07/19/2023 17:05:00*0.65176*0.65176*0.65176*0.65176
07/19/2023 17:10:00*0.65176*0.65139*0.65176*0.65138
07/19/2023 17:15:00*0.65139*0.65145*0.65145*0.65137
07/19/2023 17:20:00*0.65145*0.65163*0.65166*0.65141
07/19/2023 17:25:00*0.65163*0.65166*0.65169*0.65159
07/19/2023 17:30:00*0.65166*0.65168*0.65189*0.65138
07/19/2023 17:35:00*0.65168*0.65199*0.65212*0.65154
07/19/2023 17:40:00*0.65199*0.65198*0.65216*0.65188
07/19/2023 17:45:00*0.65198*0.65204*0.65205*0.65184
07/19/2023 17:50:00*0.65204*0.65203*0.65207*0.65195
07/19/2023 17:55:00*0.65203*0.6521*0.65211*0.65202
07/19/2023 18:00:00*0.6521*0.65231*0.65233*0.65195
07/19/2023 18:05:00*0.65231*0.65205*0.65231*0.65198
07/19/2023 18:10:00*0.65205*0.65204*0.65207*0.65202
07/19/2023 18:15:00*0.65204*0.65208*0.65212*0.65202
07/19/2023 18:20:00*0.65208*0.652*0.6521*0.65198
07/19/2023 18:25:00*0.652*0.65198*0.65206*0.65197
07/19/2023 18:30:00*0.65198*0.65204*0.65205*0.65198
07/19/2023 18:35:00*0.65204*0.65191*0.65205*0.65189
07/19/2023 18:40:00*0.65191*0.65194*0.65196*0.65187
07/19/2023 18:45:00*0.65194*0.65175*0.65194*0.65175
07/19/2023 18:50:00*0.65175*0.65174*0.65184*0.65174
07/19/2023 18:55:00*0.65174*0.65187*0.65187*0.65169
07/19/2023 19:00:00*0.65187*0.6519*0.65191*0.6518
07/19/2023 19:05:00*0.6519*0.65189*0.652*0.65187
07/19/2023 19:10:00*0.65189*0.65184*0.65191*0.6518
07/19/2023 19:15:00*0.65184*0.65184*0.65184*0.6518
07/19/2023 19:20:00*0.65184*0.6517*0.65186*0.65167
07/19/2023 19:25:00*0.6517*0.65165*0.65176*0.65162
07/19/2023 19:30:00*0.65165*0.65174*0.65176*0.65164
07/19/2023 19:35:00*0.65174*0.65167*0.65176*0.65161
07/19/2023 19:40:00*0.65167*0.65162*0.65167*0.65161
07/19/2023 19:45:00*0.65162*0.65166*0.65167*0.65159
07/19/2023 19:50:00*0.65166*0.65171*0.65173*0.65165
07/19/2023 19:55:00*0.65171*0.65166*0.65172*0.65166
07/19/2023 20:00:00*0.65166*0.65167*0.6517*0.65164
07/19/2023 20:05:00*0.65167*0.6518*0.65185*0.65164
07/19/2023 20:10:00*0.6518*0.65187*0.65188*0.65174
07/19/2023 20:15:00*0.65187*0.65187*0.6519*0.65181
07/19/2023 20:20:00*0.65187*0.65187*0.65189*0.6518
07/19/2023 20:25:00*0.65187*0.65181*0.65191*0.65181
07/19/2023 20:30:00*0.65181*0.65182*0.65185*0.65177
07/19/2023 20:35:00*0.65182*0.65164*0.65183*0.65163
07/19/2023 20:40:00*0.65164*0.65162*0.65166*0.65156
07/19/2023 20:45:00*0.65162*0.65178*0.65183*0.65162
07/19/2023 20:50:00*0.65178*0.65174*0.6518*0.65168
07/19/2023 20:55:00*0.65174*0.65162*0.65175*0.65155
07/19/2023 21:00:00*0.65162*0.65143*0.65164*0.65139
07/19/2023 21:05:00*0.65143*0.65149*0.65151*0.65139
07/19/2023 21:10:00*0.65149*0.65154*0.65158*0.65144
07/19/2023 21:15:00*0.65154*0.65164*0.65168*0.65154
07/19/2023 21:20:00*0.65164*0.65162*0.65166*0.65158
07/19/2023 21:25:00*0.65162*0.6516*0.65163*0.65146
07/19/2023 21:30:00*0.6516*0.6518*0.65186*0.65159
07/19/2023 21:35:00*0.6518*0.65198*0.65205*0.6518
07/19/2023 21:40:00*0.65198*0.65191*0.65199*0.65178
07/19/2023 21:45:00*0.65191*0.65179*0.65191*0.65169
07/19/2023 21:50:00*0.65179*0.6517*0.65183*0.65167
07/19/2023 21:55:00*0.6517*0.6517*0.65173*0.65162
07/19/2023 22:00:00*0.6517*0.65183*0.65187*0.65167
07/19/2023 22:05:00*0.65183*0.65182*0.65186*0.65171
07/19/2023 22:10:00*0.65182*0.65181*0.65186*0.65174
07/19/2023 22:15:00*0.65181*0.65168*0.65185*0.65163
07/19/2023 22:20:00*0.65168*0.6517*0.65172*0.65162
07/19/2023 22:25:00*0.6517*0.65166*0.65172*0.65163
07/19/2023 22:30:00*0.65166*0.65172*0.65174*0.65165
07/19/2023 22:35:00*0.65172*0.65162*0.65173*0.65162
07/19/2023 22:40:00*0.65162*0.65149*0.65162*0.65147
07/19/2023 22:45:00*0.65149*0.65147*0.65151*0.65141
07/19/2023 22:50:00*0.65147*0.65139*0.65151*0.65137
07/19/2023 22:55:00*0.65139*0.65142*0.65146*0.65138
07/19/2023 23:00:00*0.65142*0.65154*0.65156*0.65132
07/19/2023 23:05:00*0.65154*0.65158*0.65162*0.65147
07/19/2023 23:10:00*0.65158*0.65153*0.65162*0.65151
07/19/2023 23:15:00*0.65153*0.65158*0.65163*0.65153
07/19/2023 23:20:00*0.65158*0.65158*0.65162*0.65154
07/19/2023 23:25:00*0.65158*0.65152*0.6516*0.65151
07/19/2023 23:30:00*0.65152*0.65155*0.65165*0.65152
07/19/2023 23:35:00*0.65155*0.65152*0.65158*0.65151
07/19/2023 23:40:00*0.65152*0.65157*0.65157*0.65148
07/19/2023 23:45:00*0.65157*0.6516*0.65162*0.65154
07/19/2023 23:50:00*0.6516*0.65162*0.65167*0.65158
07/19/2023 23:55:00*0.65162*0.6515*0.65168*0.65149
07/20/2023 00:00:00*0.6515*0.65144*0.65151*0.65142
07/20/2023 00:05:00*0.65144*0.65146*0.65149*0.65141
07/20/2023 00:10:00*0.65146*0.65141*0.65147*0.65139
07/20/2023 00:15:00*0.65141*0.65141*0.65144*0.65137
07/20/2023 00:20:00*0.65141*0.65143*0.65144*0.65133
07/20/2023 00:25:00*0.65143*0.65137*0.65147*0.65134
07/20/2023 00:30:00*0.65137*0.65134*0.65139*0.65132
07/20/2023 00:35:00*0.65134*0.65143*0.65143*0.65132
07/20/2023 00:40:00*0.65143*0.65139*0.65144*0.65131
07/20/2023 00:45:00*0.65139*0.65136*0.65145*0.65136
07/20/2023 00:50:00*0.65136*0.65135*0.65141*0.65133
07/20/2023 00:55:00*0.65135*0.65141*0.65145*0.65134
07/20/2023 01:00:00*0.65141*0.6514*0.65146*0.65136
07/20/2023 01:05:00*0.6514*0.65132*0.6514*0.65127
07/20/2023 01:10:00*0.65132*0.65134*0.65138*0.65123
07/20/2023 01:15:00*0.65134*0.65147*0.65148*0.65126
07/20/2023 01:20:00*0.65147*0.65142*0.65147*0.65141
07/20/2023 01:25:00*0.65142*0.65135*0.65142*0.65133
07/20/2023 01:30:00*0.65135*0.65144*0.65145*0.65129
07/20/2023 01:35:00*0.65144*0.65137*0.65156*0.65137
07/20/2023 01:40:00*0.65137*0.65132*0.65138*0.65118
07/20/2023 01:45:00*0.65132*0.65138*0.65143*0.65126
07/20/2023 01:50:00*0.65138*0.65132*0.65141*0.65129
07/20/2023 01:55:00*0.65132*0.65141*0.65147*0.65131
07/20/2023 02:00:00*0.65141*0.65134*0.65146*0.65123
07/20/2023 02:05:00*0.65134*0.65159*0.65165*0.65118
07/20/2023 02:10:00*0.65159*0.65148*0.65194*0.65148
07/20/2023 02:15:00*0.65148*0.6516*0.65182*0.65146
07/20/2023 02:20:00*0.6516*0.65198*0.652*0.65159
07/20/2023 02:25:00*0.65198*0.65205*0.6522*0.65196
07/20/2023 02:30:00*0.65205*0.65183*0.65206*0.65181
07/20/2023 02:35:00*0.65183*0.65131*0.65188*0.6513
07/20/2023 02:40:00*0.65131*0.65132*0.65136*0.65117
07/20/2023 02:45:00*0.65132*0.65174*0.65183*0.65128
07/20/2023 02:50:00*0.65174*0.65195*0.65195*0.65173
07/20/2023 02:55:00*0.65195*0.65213*0.65217*0.65193
07/20/2023 03:00:00*0.65213*0.65206*0.65214*0.65197
07/20/2023 03:05:00*0.65206*0.65206*0.65219*0.65189
07/20/2023 03:10:00*0.65206*0.65211*0.65232*0.65201
07/20/2023 03:15:00*0.65211*0.65219*0.65243*0.65211
07/20/2023 03:20:00*0.65219*0.6528*0.65296*0.65213
07/20/2023 03:25:00*0.6528*0.65277*0.65295*0.65275
07/20/2023 03:30:00*0.65277*0.65242*0.65284*0.65233
07/20/2023 03:35:00*0.65242*0.65233*0.65247*0.6522
07/20/2023 03:40:00*0.65233*0.65286*0.65286*0.65225
07/20/2023 03:45:00*0.65286*0.65301*0.65302*0.65278
07/20/2023 03:50:00*0.65301*0.65323*0.65325*0.65298
07/20/2023 03:55:00*0.65323*0.65315*0.65326*0.65303
07/20/2023 04:00:00*0.65315*0.65305*0.65324*0.65305
07/20/2023 04:05:00*0.65305*0.65318*0.65318*0.65281
07/20/2023 04:10:00*0.65318*0.6532*0.6533*0.65312
07/20/2023 04:15:00*0.6532*0.65325*0.65333*0.65317
07/20/2023 04:20:00*0.65325*0.65316*0.65335*0.65311
07/20/2023 04:25:00*0.65316*0.65324*0.65329*0.65302
07/20/2023 04:30:00*0.65324*0.65365*0.65366*0.65321
07/20/2023 04:35:00*0.65365*0.65356*0.65376*0.65344
07/20/2023 04:40:00*0.65356*0.65337*0.65357*0.65337
07/20/2023 04:45:00*0.65337*0.65362*0.65374*0.65334
07/20/2023 04:50:00*0.65362*0.65346*0.65366*0.6534
07/20/2023 04:55:00*0.65346*0.65336*0.65361*0.65334
07/20/2023 05:00:00*0.65336*0.65371*0.65371*0.65333
07/20/2023 05:05:00*0.65371*0.65387*0.65392*0.65371
07/20/2023 05:10:00*0.65387*0.6536*0.65387*0.65359
07/20/2023 05:15:00*0.6536*0.65366*0.65377*0.65358
07/20/2023 05:20:00*0.65366*0.65355*0.65366*0.65347
07/20/2023 05:25:00*0.65355*0.65352*0.6536*0.65346
07/20/2023 05:30:00*0.65352*0.6535*0.65363*0.65346
07/20/2023 05:35:00*0.6535*0.65342*0.6536*0.65342
07/20/2023 05:40:00*0.65342*0.6533*0.65347*0.6532
07/20/2023 05:45:00*0.6533*0.65352*0.65354*0.6533
07/20/2023 05:50:00*0.65352*0.65361*0.65363*0.6534
07/20/2023 05:55:00*0.65361*0.65372*0.6538*0.65361
07/20/2023 06:00:00*0.65372*0.65368*0.65381*0.65364
07/20/2023 06:05:00*0.65368*0.65337*0.65372*0.65336
07/20/2023 06:10:00*0.65337*0.6537*0.65376*0.65337
07/20/2023 06:15:00*0.6537*0.65367*0.65378*0.65361
07/20/2023 06:20:00*0.65367*0.65365*0.65371*0.65354
07/20/2023 06:25:00*0.65365*0.65381*0.65382*0.65364
07/20/2023 06:30:00*0.65381*0.65379*0.65387*0.65371
07/20/2023 06:35:00*0.65379*0.65386*0.65389*0.65374
07/20/2023 06:40:00*0.65386*0.6539*0.65405*0.65384
07/20/2023 06:45:00*0.6539*0.65387*0.65392*0.65375
07/20/2023 06:50:00*0.65387*0.65391*0.65391*0.65371
07/20/2023 06:55:00*0.65391*0.6537*0.65415*0.65369
07/20/2023 07:00:00*0.6537*0.65393*0.65394*0.65364
07/20/2023 07:05:00*0.65393*0.65396*0.65402*0.65386
07/20/2023 07:10:00*0.65396*0.65397*0.65402*0.65387
07/20/2023 07:15:00*0.65397*0.65412*0.65412*0.65387
07/20/2023 07:20:00*0.65412*0.65395*0.65416*0.65391
07/20/2023 07:25:00*0.65395*0.65383*0.65395*0.65379
07/20/2023 07:30:00*0.65383*0.65381*0.654*0.65376
07/20/2023 07:35:00*0.65381*0.65362*0.65384*0.6536
07/20/2023 07:40:00*0.65362*0.65355*0.65371*0.65353
07/20/2023 07:45:00*0.65355*0.6536*0.65366*0.65344
07/20/2023 07:50:00*0.6536*0.65406*0.6541*0.6536
07/20/2023 07:55:00*0.65406*0.65377*0.6541*0.65367
07/20/2023 08:00:00*0.65377*0.65389*0.65389*0.65371
07/20/2023 08:05:00*0.65389*0.65469*0.65477*0.65385
07/20/2023 08:10:00*0.65469*0.65461*0.65485*0.6546
07/20/2023 08:15:00*0.65461*0.65464*0.65482*0.65461
07/20/2023 08:20:00*0.65464*0.65466*0.65473*0.65443
07/20/2023 08:25:00*0.65466*0.65524*0.65533*0.65466
07/20/2023 08:30:00*0.65524*0.65506*0.65528*0.65488
07/20/2023 08:35:00*0.65506*0.65521*0.65568*0.65501
07/20/2023 08:40:00*0.65521*0.65563*0.65575*0.65509
07/20/2023 08:45:00*0.65563*0.65576*0.65591*0.65555
07/20/2023 08:50:00*0.65576*0.65558*0.6558*0.65542
07/20/2023 08:55:00*0.65558*0.65525*0.65561*0.65525
07/20/2023 09:00:00*0.65525*0.65573*0.65573*0.65507
07/20/2023 09:05:00*0.65573*0.65596*0.656*0.65555
07/20/2023 09:10:00*0.65596*0.65595*0.65609*0.65585
07/20/2023 09:15:00*0.65595*0.65589*0.65605*0.65583
07/20/2023 09:20:00*0.65589*0.65573*0.65589*0.65555
07/20/2023 09:25:00*0.65573*0.6554*0.65579*0.65534
07/20/2023 09:30:00*0.6554*0.65527*0.65544*0.65505
07/20/2023 09:35:00*0.65527*0.65566*0.65569*0.65496
07/20/2023 09:40:00*0.65566*0.65566*0.6557*0.65535
07/20/2023 09:45:00*0.65566*0.65523*0.65566*0.65516
07/20/2023 09:50:00*0.65523*0.65519*0.65549*0.6551
07/20/2023 09:55:00*0.65519*0.6553*0.65538*0.65513
07/20/2023 10:00:00*0.6553*0.65486*0.65534*0.65486
07/20/2023 10:05:00*0.65486*0.65483*0.65496*0.65468
07/20/2023 10:10:00*0.65483*0.65588*0.65588*0.65483
07/20/2023 10:15:00*0.65588*0.65646*0.65663*0.65576
07/20/2023 10:20:00*0.65646*0.65672*0.6569*0.65644
07/20/2023 10:25:00*0.65672*0.65649*0.65678*0.65636
07/20/2023 10:30:00*0.65649*0.65644*0.6568*0.65632
07/20/2023 10:35:00*0.65644*0.65609*0.65652*0.65596
07/20/2023 10:40:00*0.65609*0.65671*0.65672*0.65595
07/20/2023 10:45:00*0.65671*0.65647*0.65692*0.65642
07/20/2023 10:50:00*0.65647*0.65645*0.65657*0.65626
07/20/2023 10:55:00*0.65645*0.65698*0.65706*0.65636
07/20/2023 11:00:00*0.65698*0.65668*0.65703*0.6566
07/20/2023 11:05:00*0.65668*0.65668*0.65671*0.65629
07/20/2023 11:10:00*0.65668*0.65702*0.65709*0.65665
07/20/2023 11:15:00*0.65702*0.65676*0.65702*0.65672
07/20/2023 11:20:00*0.65676*0.65695*0.65705*0.65662
07/20/2023 11:25:00*0.65695*0.6567*0.65699*0.6566
07/20/2023 11:30:00*0.6567*0.65687*0.65697*0.65669
07/20/2023 11:35:00*0.65687*0.6564*0.65687*0.65639
07/20/2023 11:40:00*0.6564*0.65626*0.65648*0.65625
07/20/2023 11:45:00*0.65626*0.65677*0.65687*0.65623
07/20/2023 11:50:00*0.65677*0.65705*0.6571*0.65662
07/20/2023 11:55:00*0.65705*0.65731*0.65742*0.65704
07/20/2023 12:00:00*0.65731*0.65761*0.65776*0.65731
07/20/2023 12:05:00*0.65761*0.65739*0.65772*0.65734
07/20/2023 12:10:00*0.65739*0.65751*0.65753*0.65738
07/20/2023 12:15:00*0.65751*0.65782*0.65782*0.65748
07/20/2023 12:20:00*0.65782*0.65786*0.65802*0.65779
07/20/2023 12:25:00*0.65786*0.65792*0.65793*0.6578
07/20/2023 12:30:00*0.65792*0.65801*0.65811*0.65788
07/20/2023 12:35:00*0.65801*0.65804*0.65807*0.65787
07/20/2023 12:40:00*0.65804*0.65815*0.65825*0.65792
07/20/2023 12:45:00*0.65815*0.65822*0.65831*0.65805
07/20/2023 12:50:00*0.65822*0.65827*0.65845*0.65821
07/20/2023 12:55:00*0.65827*0.65813*0.6583*0.65808
07/20/2023 13:00:00*0.65813*0.65808*0.65822*0.65804
07/20/2023 13:05:00*0.65808*0.65824*0.65826*0.65794
07/20/2023 13:10:00*0.65824*0.65851*0.65863*0.65819
07/20/2023 13:15:00*0.65851*0.65868*0.65872*0.65851
07/20/2023 13:20:00*0.65868*0.65881*0.65881*0.65862
07/20/2023 13:25:00*0.65881*0.65878*0.6591*0.65877
07/20/2023 13:30:00*0.65878*0.65862*0.65878*0.65861
07/20/2023 13:35:00*0.65862*0.6587*0.65878*0.65857
07/20/2023 13:40:00*0.6587*0.6587*0.65876*0.65864
07/20/2023 13:45:00*0.6587*0.65846*0.6587*0.65843
07/20/2023 13:50:00*0.65846*0.65857*0.65857*0.65842
07/20/2023 13:55:00*0.65857*0.65849*0.65865*0.65844
07/20/2023 14:00:00*0.65849*0.65812*0.65849*0.65809
07/20/2023 14:05:00*0.65812*0.65821*0.6583*0.65812
07/20/2023 14:10:00*0.65821*0.65809*0.65825*0.65808
07/20/2023 14:15:00*0.65809*0.65796*0.65817*0.65796
07/20/2023 14:20:00*0.65796*0.65795*0.658*0.65787
07/20/2023 14:25:00*0.65795*0.65806*0.65814*0.65793
07/20/2023 14:30:00*0.65806*0.65805*0.65813*0.65798
07/20/2023 14:35:00*0.65805*0.658*0.65815*0.65793
07/20/2023 14:40:00*0.658*0.65796*0.65802*0.6579
07/20/2023 14:45:00*0.65796*0.65808*0.65814*0.65791
07/20/2023 14:50:00*0.65808*0.65784*0.6581*0.65783
07/20/2023 14:55:00*0.65784*0.65786*0.65799*0.6578
07/20/2023 15:00:00*0.65786*0.65802*0.65803*0.6578
07/20/2023 15:05:00*0.65802*0.65781*0.65802*0.65776
07/20/2023 15:10:00*0.65781*0.65777*0.65781*0.65769
07/20/2023 15:15:00*0.65777*0.65765*0.65785*0.65765
07/20/2023 15:20:00*0.65765*0.65744*0.65765*0.65742
07/20/2023 15:25:00*0.65744*0.65747*0.65753*0.65738
07/20/2023 15:30:00*0.65747*0.65732*0.65748*0.65727
07/20/2023 15:35:00*0.65732*0.65742*0.65746*0.6573
07/20/2023 15:40:00*0.65742*0.65747*0.65747*0.65731
07/20/2023 15:45:00*0.65747*0.65749*0.65759*0.65743
07/20/2023 15:50:00*0.65749*0.65752*0.65753*0.65744
07/20/2023 15:55:00*0.65752*0.65763*0.65765*0.65747
07/20/2023 16:00:00*0.65763*0.6577*0.65775*0.65757
07/20/2023 16:05:00*0.6577*0.6578*0.65792*0.65769
07/20/2023 16:10:00*0.6578*0.65791*0.65795*0.65778
07/20/2023 16:15:00*0.65791*0.6578*0.65792*0.6578
07/20/2023 16:20:00*0.6578*0.65779*0.65783*0.65778
07/20/2023 16:25:00*0.65779*0.65775*0.65783*0.65775
07/20/2023 16:30:00*0.65775*0.65785*0.65789*0.65771
07/20/2023 16:35:00*0.65785*0.65782*0.65791*0.65781
07/20/2023 16:40:00*0.65782*0.65783*0.65785*0.65772
07/20/2023 16:45:00*0.65783*0.65775*0.65784*0.65772
07/20/2023 16:50:00*0.65775*0.65787*0.65789*0.65774
07/20/2023 16:55:00*0.65787*0.65774*0.6579*0.6577
07/20/2023 17:00:00*0.65774*0.65764*0.65786*0.65764
