07/18/2023 17:05:00*0.65088*0.65088*0.65088*0.65088
07/18/2023 17:10:00*0.65088*0.65026*0.65088*0.6502
07/18/2023 17:15:00*0.65026*0.65027*0.65034*0.65002
07/18/2023 17:20:00*0.65027*0.65025*0.6508*0.65019
07/18/2023 17:25:00*0.65025*0.64983*0.65027*0.64983
07/18/2023 17:30:00*0.64983*0.6508*0.6508*0.64983
07/18/2023 17:35:00*0.6508*0.65103*0.65105*0.65077
07/18/2023 17:40:00*0.65103*0.651*0.65111*0.65091
07/18/2023 17:45:00*0.651*0.65093*0.65109*0.65083
07/18/2023 17:50:00*0.65093*0.65084*0.65101*0.65081
07/18/2023 17:55:00*0.65084*0.65086*0.65089*0.6508
07/18/2023 18:00:00*0.65086*0.65088*0.65103*0.65043
07/18/2023 18:05:00*0.65088*0.6509*0.65105*0.65073
07/18/2023 18:10:00*0.6509*0.65087*0.65094*0.65082
07/18/2023 18:15:00*0.65087*0.65092*0.65096*0.65087
07/18/2023 18:20:00*0.65092*0.65097*0.651*0.65091
07/18/2023 18:25:00*0.65097*0.65101*0.65102*0.65095
07/18/2023 18:30:00*0.65101*0.651*0.65103*0.651
07/18/2023 18:35:00*0.651*0.65106*0.65107*0.651
07/18/2023 18:40:00*0.65106*0.65102*0.65107*0.65101
07/18/2023 18:45:00*0.65102*0.65096*0.65105*0.65094
07/18/2023 18:50:00*0.65096*0.65104*0.65112*0.65096
07/18/2023 18:55:00*0.65104*0.65103*0.65106*0.65099
07/18/2023 19:00:00*0.65103*0.6512*0.65121*0.65101
07/18/2023 19:05:00*0.6512*0.65128*0.65135*0.6512
07/18/2023 19:10:00*0.65128*0.65123*0.65129*0.65122
07/18/2023 19:15:00*0.65123*0.65126*0.65126*0.65118
07/18/2023 19:20:00*0.65126*0.65126*0.65131*0.65124
07/18/2023 19:25:00*0.65126*0.65126*0.6513*0.65125
07/18/2023 19:30:00*0.65126*0.65137*0.65138*0.65126
07/18/2023 19:35:00*0.65137*0.65129*0.65137*0.65127
07/18/2023 19:40:00*0.65129*0.65135*0.65136*0.65126
07/18/2023 19:45:00*0.65135*0.6513*0.65135*0.6513
07/18/2023 19:50:00*0.6513*0.65124*0.65132*0.65121
07/18/2023 19:55:00*0.65124*0.65132*0.65136*0.65123
07/18/2023 20:00:00*0.65132*0.65132*0.65133*0.65128
07/18/2023 20:05:00*0.65132*0.6512*0.65132*0.65117
07/18/2023 20:10:00*0.6512*0.65115*0.65123*0.65115
07/18/2023 20:15:00*0.65115*0.65109*0.65125*0.65109
07/18/2023 20:20:00*0.65109*0.65105*0.65109*0.65101
07/18/2023 20:25:00*0.65105*0.65103*0.65111*0.65101
07/18/2023 20:30:00*0.65103*0.65098*0.65106*0.65097
07/18/2023 20:35:00*0.65098*0.65094*0.65101*0.65093
07/18/2023 20:40:00*0.65094*0.65093*0.65101*0.65091
07/18/2023 20:45:00*0.65093*0.65089*0.651*0.65089
07/18/2023 20:50:00*0.65089*0.65085*0.65094*0.65083
07/18/2023 20:55:00*0.65085*0.65084*0.65091*0.65082
07/18/2023 21:00:00*0.65084*0.65089*0.65092*0.6508
07/18/2023 21:05:00*0.65089*0.65104*0.65105*0.65086
07/18/2023 21:10:00*0.65104*0.6511*0.65112*0.65102
07/18/2023 21:15:00*0.6511*0.65111*0.65114*0.65103
07/18/2023 21:20:00*0.65111*0.65099*0.65111*0.65095
07/18/2023 21:25:00*0.65099*0.65113*0.65114*0.65095
07/18/2023 21:30:00*0.65113*0.65124*0.65129*0.65112
07/18/2023 21:35:00*0.65124*0.6512*0.65124*0.65111
07/18/2023 21:40:00*0.6512*0.65114*0.6512*0.65112
07/18/2023 21:45:00*0.65114*0.65108*0.65117*0.65107
07/18/2023 21:50:00*0.65108*0.65113*0.65121*0.65105
07/18/2023 21:55:00*0.65113*0.65122*0.65125*0.65112
07/18/2023 22:00:00*0.65122*0.65133*0.65134*0.65119
07/18/2023 22:05:00*0.65133*0.65122*0.65134*0.6512
07/18/2023 22:10:00*0.65122*0.65125*0.65126*0.65112
07/18/2023 22:15:00*0.65125*0.65132*0.65143*0.6512
07/18/2023 22:20:00*0.65132*0.65125*0.65132*0.65119
07/18/2023 22:25:00*0.65125*0.65117*0.65128*0.65116
07/18/2023 22:30:00*0.65117*0.65131*0.65132*0.65115
07/18/2023 22:35:00*0.65131*0.65115*0.65133*0.65114
07/18/2023 22:40:00*0.65115*0.65128*0.65129*0.65113
07/18/2023 22:45:00*0.65128*0.65116*0.65128*0.65115
07/18/2023 22:50:00*0.65116*0.65114*0.65122*0.65111
07/18/2023 22:55:00*0.65114*0.65108*0.65115*0.65107
07/18/2023 23:00:00*0.65108*0.65103*0.65108*0.65099
07/18/2023 23:05:00*0.65103*0.65111*0.65112*0.65099
07/18/2023 23:10:00*0.65111*0.65117*0.6512*0.65111
07/18/2023 23:15:00*0.65117*0.65121*0.65122*0.65111
07/18/2023 23:20:00*0.65121*0.65111*0.65121*0.65109
07/18/2023 23:25:00*0.65111*0.65105*0.65114*0.65101
07/18/2023 23:30:00*0.65105*0.651*0.65108*0.65098
07/18/2023 23:35:00*0.651*0.65105*0.65108*0.65098
07/18/2023 23:40:00*0.65105*0.65111*0.65114*0.65104
07/18/2023 23:45:00*0.65111*0.65105*0.65113*0.65099
07/18/2023 23:50:00*0.65105*0.65111*0.65113*0.65103
07/18/2023 23:55:00*0.65111*0.65112*0.65113*0.65106
07/19/2023 00:00:00*0.65112*0.65127*0.65128*0.6511
07/19/2023 00:05:00*0.65127*0.65126*0.65131*0.65123
07/19/2023 00:10:00*0.65126*0.65122*0.65128*0.65121
07/19/2023 00:15:00*0.65122*0.65113*0.65122*0.6511
07/19/2023 00:20:00*0.65113*0.65118*0.65123*0.65112
07/19/2023 00:25:00*0.65118*0.65115*0.65125*0.65113
07/19/2023 00:30:00*0.65115*0.6512*0.65123*0.65114
07/19/2023 00:35:00*0.6512*0.65123*0.65129*0.65119
07/19/2023 00:40:00*0.65123*0.65125*0.65127*0.65117
07/19/2023 00:45:00*0.65125*0.65127*0.6513*0.65122
07/19/2023 00:50:00*0.65127*0.65128*0.65134*0.65124
07/19/2023 00:55:00*0.65128*0.6513*0.65135*0.65124
07/19/2023 01:00:00*0.6513*0.65115*0.65132*0.65113
07/19/2023 01:05:00*0.65115*0.65116*0.65124*0.65112
07/19/2023 01:10:00*0.65116*0.6511*0.6512*0.65104
07/19/2023 01:15:00*0.6511*0.65106*0.65112*0.65101
07/19/2023 01:20:00*0.65106*0.65109*0.65115*0.65106
07/19/2023 01:25:00*0.65109*0.65103*0.65109*0.65101
07/19/2023 01:30:00*0.65103*0.65102*0.65105*0.65095
07/19/2023 01:35:00*0.65102*0.65089*0.65103*0.65089
07/19/2023 01:40:00*0.65089*0.65093*0.651*0.65088
07/19/2023 01:45:00*0.65093*0.65106*0.65112*0.65085
07/19/2023 01:50:00*0.65106*0.65134*0.65136*0.65103
07/19/2023 01:55:00*0.65134*0.65124*0.65139*0.65123
07/19/2023 02:00:00*0.65124*0.65108*0.65142*0.65107
07/19/2023 02:05:00*0.65108*0.65098*0.65127*0.65071
07/19/2023 02:10:00*0.65098*0.65062*0.65102*0.65057
07/19/2023 02:15:00*0.65062*0.65124*0.65124*0.65055
07/19/2023 02:20:00*0.65124*0.6515*0.6515*0.65115
07/19/2023 02:25:00*0.6515*0.6516*0.65191*0.65145
07/19/2023 02:30:00*0.6516*0.65169*0.65189*0.65157
07/19/2023 02:35:00*0.65169*0.65246*0.65247*0.65165
07/19/2023 02:40:00*0.65246*0.6521*0.65246*0.65204
07/19/2023 02:45:00*0.6521*0.65214*0.65221*0.65186
07/19/2023 02:50:00*0.65214*0.65168*0.65214*0.65165
07/19/2023 02:55:00*0.65168*0.65142*0.65175*0.65139
07/19/2023 03:00:00*0.65142*0.65127*0.65142*0.65103
07/19/2023 03:05:00*0.65127*0.65074*0.6513*0.65073
07/19/2023 03:10:00*0.65074*0.65072*0.65098*0.65066
07/19/2023 03:15:00*0.65072*0.6507*0.65087*0.65055
07/19/2023 03:20:00*0.6507*0.65089*0.65107*0.6507
07/19/2023 03:25:00*0.65089*0.65143*0.65145*0.65089
07/19/2023 03:30:00*0.65143*0.65167*0.65172*0.65131
07/19/2023 03:35:00*0.65167*0.65147*0.6518*0.65138
07/19/2023 03:40:00*0.65147*0.65136*0.65154*0.65129
07/19/2023 03:45:00*0.65136*0.65162*0.65166*0.65113
07/19/2023 03:50:00*0.65162*0.65184*0.65186*0.65159
07/19/2023 03:55:00*0.65184*0.65206*0.65224*0.65184
07/19/2023 04:00:00*0.65206*0.65195*0.65213*0.65186
07/19/2023 04:05:00*0.65195*0.65181*0.65208*0.65179
07/19/2023 04:10:00*0.65181*0.65194*0.65206*0.65175
07/19/2023 04:15:00*0.65194*0.65203*0.65209*0.65186
07/19/2023 04:20:00*0.65203*0.65188*0.65208*0.65181
07/19/2023 04:25:00*0.65188*0.65225*0.65233*0.65186
07/19/2023 04:30:00*0.65225*0.6521*0.65225*0.652
07/19/2023 04:35:00*0.6521*0.6521*0.65211*0.65186
07/19/2023 04:40:00*0.6521*0.65192*0.65228*0.6519
07/19/2023 04:45:00*0.65192*0.65203*0.65207*0.6519
07/19/2023 04:50:00*0.65203*0.65195*0.65205*0.65192
07/19/2023 04:55:00*0.65195*0.65219*0.65226*0.65193
07/19/2023 05:00:00*0.65219*0.65195*0.65221*0.65184
07/19/2023 05:05:00*0.65195*0.65201*0.65206*0.65188
07/19/2023 05:10:00*0.65201*0.65175*0.65204*0.65175
07/19/2023 05:15:00*0.65175*0.65154*0.65176*0.65139
07/19/2023 05:20:00*0.65154*0.65154*0.65168*0.65143
07/19/2023 05:25:00*0.65154*0.65136*0.65164*0.65133
07/19/2023 05:30:00*0.65136*0.65114*0.65147*0.65112
07/19/2023 05:35:00*0.65114*0.65104*0.65121*0.65099
07/19/2023 05:40:00*0.65104*0.65068*0.65111*0.6506
07/19/2023 05:45:00*0.65068*0.6507*0.65081*0.65055
07/19/2023 05:50:00*0.6507*0.65117*0.65119*0.6507
07/19/2023 05:55:00*0.65117*0.65099*0.65132*0.65095
07/19/2023 06:00:00*0.65099*0.65113*0.65126*0.65098
07/19/2023 06:05:00*0.65113*0.6511*0.65128*0.65108
07/19/2023 06:10:00*0.6511*0.65099*0.65111*0.65097
07/19/2023 06:15:00*0.65099*0.651*0.65103*0.65083
07/19/2023 06:20:00*0.651*0.65106*0.65115*0.65093
07/19/2023 06:25:00*0.65106*0.65111*0.65118*0.65103
07/19/2023 06:30:00*0.65111*0.65095*0.65127*0.65094
07/19/2023 06:35:00*0.65095*0.65122*0.65123*0.65084
07/19/2023 06:40:00*0.65122*0.65087*0.65124*0.65085
07/19/2023 06:45:00*0.65087*0.65092*0.65096*0.65083
07/19/2023 06:50:00*0.65092*0.65109*0.65112*0.65092
07/19/2023 06:55:00*0.65109*0.65114*0.65118*0.65103
07/19/2023 07:00:00*0.65114*0.65138*0.65141*0.65109
07/19/2023 07:05:00*0.65138*0.65125*0.65147*0.65118
07/19/2023 07:10:00*0.65125*0.65115*0.65126*0.65112
07/19/2023 07:15:00*0.65115*0.65126*0.65126*0.65102
07/19/2023 07:20:00*0.65126*0.65106*0.65126*0.65105
07/19/2023 07:25:00*0.65106*0.65086*0.6511*0.6508
07/19/2023 07:30:00*0.65086*0.651*0.65101*0.65079
07/19/2023 07:35:00*0.651*0.65117*0.65119*0.65082
07/19/2023 07:40:00*0.65117*0.65112*0.65123*0.65106
07/19/2023 07:45:00*0.65112*0.65098*0.65125*0.65094
07/19/2023 07:50:00*0.65098*0.65074*0.65098*0.65071
07/19/2023 07:55:00*0.65074*0.65058*0.65081*0.6505
07/19/2023 08:00:00*0.65058*0.65087*0.65092*0.65058
07/19/2023 08:05:00*0.65087*0.65069*0.65089*0.65066
07/19/2023 08:10:00*0.65069*0.65061*0.65069*0.65045
07/19/2023 08:15:00*0.65061*0.65058*0.65068*0.65047
07/19/2023 08:20:00*0.65058*0.65061*0.65068*0.6505
07/19/2023 08:25:00*0.65061*0.65066*0.65088*0.65055
07/19/2023 08:30:00*0.65066*0.65074*0.65091*0.65064
07/19/2023 08:35:00*0.65074*0.65063*0.6509*0.65056
07/19/2023 08:40:00*0.65063*0.65051*0.6507*0.65043
07/19/2023 08:45:00*0.65051*0.65056*0.65084*0.65048
07/19/2023 08:50:00*0.65056*0.65084*0.65085*0.65041
07/19/2023 08:55:00*0.65084*0.65091*0.65118*0.65073
07/19/2023 09:00:00*0.65091*0.6506*0.65094*0.65057
07/19/2023 09:05:00*0.6506*0.651*0.65111*0.65058
07/19/2023 09:10:00*0.651*0.65088*0.65105*0.65082
07/19/2023 09:15:00*0.65088*0.6511*0.65132*0.65082
07/19/2023 09:20:00*0.6511*0.6513*0.65135*0.65106
07/19/2023 09:25:00*0.6513*0.65141*0.65143*0.65125
07/19/2023 09:30:00*0.65141*0.65189*0.65189*0.65139
07/19/2023 09:35:00*0.65189*0.65142*0.65198*0.65139
07/19/2023 09:40:00*0.65142*0.65138*0.65159*0.6513
07/19/2023 09:45:00*0.65138*0.65149*0.65166*0.65125
07/19/2023 09:50:00*0.65149*0.65135*0.65178*0.65135
07/19/2023 09:55:00*0.65135*0.65176*0.65176*0.65119
07/19/2023 10:00:00*0.65176*0.65165*0.65188*0.65161
07/19/2023 10:05:00*0.65165*0.65214*0.65215*0.6516
07/19/2023 10:10:00*0.65214*0.65291*0.65293*0.65207
07/19/2023 10:15:00*0.65291*0.65357*0.65373*0.65288
07/19/2023 10:20:00*0.65357*0.65354*0.65369*0.65317
07/19/2023 10:25:00*0.65354*0.65369*0.65383*0.65345
07/19/2023 10:30:00*0.65369*0.65383*0.65387*0.65358
07/19/2023 10:35:00*0.65383*0.6532*0.65383*0.65313
07/19/2023 10:40:00*0.6532*0.65239*0.65326*0.65228
07/19/2023 10:45:00*0.65239*0.65254*0.65274*0.65232
07/19/2023 10:50:00*0.65254*0.65293*0.65295*0.6525
07/19/2023 10:55:00*0.65293*0.65282*0.653*0.65265
07/19/2023 11:00:00*0.65282*0.6522*0.65288*0.65209
07/19/2023 11:05:00*0.6522*0.65198*0.65221*0.65178
07/19/2023 11:10:00*0.65198*0.65223*0.65224*0.65182
07/19/2023 11:15:00*0.65223*0.65248*0.6525*0.65217
07/19/2023 11:20:00*0.65248*0.65255*0.65259*0.65234
07/19/2023 11:25:00*0.65255*0.65246*0.65265*0.65238
07/19/2023 11:30:00*0.65246*0.65264*0.65269*0.65244
07/19/2023 11:35:00*0.65264*0.65285*0.6529*0.65258
07/19/2023 11:40:00*0.65285*0.65325*0.65334*0.6528
07/19/2023 11:45:00*0.65325*0.65285*0.65329*0.65273
07/19/2023 11:50:00*0.65285*0.65291*0.65296*0.65279
07/19/2023 11:55:00*0.65291*0.65293*0.65297*0.65279
07/19/2023 12:00:00*0.65293*0.65318*0.65318*0.65279
07/19/2023 12:05:00*0.65318*0.65304*0.65324*0.65299
07/19/2023 12:10:00*0.65304*0.65283*0.65306*0.65278
07/19/2023 12:15:00*0.65283*0.65276*0.65292*0.65276
07/19/2023 12:20:00*0.65276*0.65274*0.65288*0.65267
07/19/2023 12:25:00*0.65274*0.65279*0.65282*0.65265
07/19/2023 12:30:00*0.65279*0.65257*0.65279*0.65254
07/19/2023 12:35:00*0.65257*0.65249*0.65257*0.65237
07/19/2023 12:40:00*0.65249*0.65232*0.6525*0.65227
07/19/2023 12:45:00*0.65232*0.65213*0.65235*0.65203
07/19/2023 12:50:00*0.65213*0.65197*0.65216*0.65187
07/19/2023 12:55:00*0.65197*0.65217*0.65223*0.65194
07/19/2023 13:00:00*0.65217*0.65246*0.6525*0.65215
07/19/2023 13:05:00*0.65246*0.65274*0.65275*0.65245
07/19/2023 13:10:00*0.65274*0.65271*0.65274*0.65252
07/19/2023 13:15:00*0.65271*0.65287*0.65296*0.65271
07/19/2023 13:20:00*0.65287*0.65275*0.65289*0.65273
07/19/2023 13:25:00*0.65275*0.65277*0.65282*0.65269
07/19/2023 13:30:00*0.65277*0.65298*0.65304*0.65276
07/19/2023 13:35:00*0.65298*0.65281*0.65299*0.65277
07/19/2023 13:40:00*0.65281*0.65285*0.65293*0.65279
07/19/2023 13:45:00*0.65285*0.65278*0.6529*0.65272
07/19/2023 13:50:00*0.65278*0.65256*0.65278*0.65253
07/19/2023 13:55:00*0.65256*0.65254*0.65261*0.65246
07/19/2023 14:00:00*0.65254*0.65233*0.65254*0.6523
07/19/2023 14:05:00*0.65233*0.65233*0.65246*0.65228
07/19/2023 14:10:00*0.65233*0.65205*0.65239*0.65205
07/19/2023 14:15:00*0.65205*0.65213*0.65218*0.652
07/19/2023 14:20:00*0.65213*0.65215*0.65221*0.65206
07/19/2023 14:25:00*0.65215*0.65239*0.65243*0.65214
07/19/2023 14:30:00*0.65239*0.65236*0.65244*0.65233
07/19/2023 14:35:00*0.65236*0.65251*0.65256*0.65234
07/19/2023 14:40:00*0.65251*0.65259*0.65259*0.65246
07/19/2023 14:45:00*0.65259*0.65249*0.65265*0.65244
07/19/2023 14:50:00*0.65249*0.6524*0.65249*0.65234
07/19/2023 14:55:00*0.6524*0.65245*0.65254*0.6524
07/19/2023 15:00:00*0.65245*0.65236*0.65254*0.65235
07/19/2023 15:05:00*0.65236*0.65217*0.65239*0.65217
07/19/2023 15:10:00*0.65217*0.65232*0.65233*0.6521
07/19/2023 15:15:00*0.65232*0.65233*0.65242*0.65229
07/19/2023 15:20:00*0.65233*0.65224*0.65241*0.65224
07/19/2023 15:25:00*0.65224*0.65227*0.65232*0.65222
07/19/2023 15:30:00*0.65227*0.65219*0.65232*0.65218
07/19/2023 15:35:00*0.65219*0.65223*0.65224*0.65205
07/19/2023 15:40:00*0.65223*0.65237*0.65241*0.65215
07/19/2023 15:45:00*0.65237*0.65229*0.65247*0.65228
07/19/2023 15:50:00*0.65229*0.65214*0.6523*0.65209
07/19/2023 15:55:00*0.65214*0.65218*0.65224*0.65214
07/19/2023 16:00:00*0.65218*0.65201*0.6522*0.65191
07/19/2023 16:05:00*0.65201*0.65191*0.65205*0.65179
07/19/2023 16:10:00*0.65191*0.65195*0.65197*0.6519
07/19/2023 16:15:00*0.65195*0.65205*0.6521*0.65193
07/19/2023 16:20:00*0.65205*0.65204*0.65212*0.652
07/19/2023 16:25:00*0.65204*0.65192*0.65205*0.65191
07/19/2023 16:30:00*0.65192*0.65192*0.65194*0.65185
07/19/2023 16:35:00*0.65192*0.65191*0.65195*0.65184
07/19/2023 16:40:00*0.65191*0.65197*0.65197*0.6519
07/19/2023 16:45:00*0.65197*0.65192*0.65208*0.65192
07/19/2023 16:50:00*0.65192*0.65192*0.652*0.65189
07/19/2023 16:55:00*0.65192*0.65191*0.65196*0.65188
07/19/2023 17:00:00*0.65191*0.65176*0.65196*0.65176
