07/17/2023 17:05:00*0.65156*0.65156*0.65156*0.65156
07/17/2023 17:10:00*0.65156*0.65118*0.65156*0.6511
07/17/2023 17:15:00*0.65118*0.65125*0.65126*0.6507
07/17/2023 17:20:00*0.65125*0.65086*0.65127*0.6507
07/17/2023 17:25:00*0.65086*0.65084*0.65138*0.65079
07/17/2023 17:30:00*0.65084*0.65107*0.65122*0.65074
07/17/2023 17:35:00*0.65107*0.65145*0.6515*0.65107
07/17/2023 17:40:00*0.65145*0.65183*0.65187*0.65141
07/17/2023 17:45:00*0.65183*0.65148*0.65196*0.65144
07/17/2023 17:50:00*0.65148*0.65157*0.65168*0.65137
07/17/2023 17:55:00*0.65157*0.65151*0.65167*0.65147
07/17/2023 18:00:00*0.65151*0.65155*0.65166*0.65142
07/17/2023 18:05:00*0.65155*0.65152*0.65159*0.6514
07/17/2023 18:10:00*0.65152*0.65168*0.65168*0.65152
07/17/2023 18:15:00*0.65168*0.65174*0.65174*0.65163
07/17/2023 18:20:00*0.65174*0.65186*0.65187*0.65174
07/17/2023 18:25:00*0.65186*0.65178*0.65186*0.65178
07/17/2023 18:30:00*0.65178*0.65184*0.65184*0.65177
07/17/2023 18:35:00*0.65184*0.65172*0.65185*0.65169
07/17/2023 18:40:00*0.65172*0.65169*0.65176*0.65169
07/17/2023 18:45:00*0.65169*0.65169*0.65172*0.65167
07/17/2023 18:50:00*0.65169*0.6517*0.65172*0.65168
07/17/2023 18:55:00*0.6517*0.65171*0.65171*0.65164
07/17/2023 19:00:00*0.65171*0.6518*0.65189*0.65171
07/17/2023 19:05:00*0.6518*0.65181*0.65188*0.6518
07/17/2023 19:10:00*0.65181*0.65171*0.65181*0.65171
07/17/2023 19:15:00*0.65171*0.65178*0.65178*0.65168
07/17/2023 19:20:00*0.65178*0.65172*0.65182*0.65166
07/17/2023 19:25:00*0.65172*0.65176*0.65177*0.65171
07/17/2023 19:30:00*0.65176*0.65174*0.65176*0.65159
07/17/2023 19:35:00*0.65174*0.65173*0.65186*0.65173
07/17/2023 19:40:00*0.65173*0.65168*0.65176*0.65168
07/17/2023 19:45:00*0.65168*0.65166*0.65173*0.65165
07/17/2023 19:50:00*0.65166*0.65173*0.65173*0.65166
07/17/2023 19:55:00*0.65173*0.6517*0.65176*0.65168
07/17/2023 20:00:00*0.6517*0.65156*0.6517*0.65156
07/17/2023 20:05:00*0.65156*0.65164*0.65182*0.65155
07/17/2023 20:10:00*0.65164*0.6516*0.65167*0.65159
07/17/2023 20:15:00*0.6516*0.65174*0.6518*0.6516
07/17/2023 20:20:00*0.65174*0.65188*0.6519*0.65174
07/17/2023 20:25:00*0.65188*0.65184*0.65188*0.65179
07/17/2023 20:30:00*0.65184*0.65171*0.65184*0.6517
07/17/2023 20:35:00*0.65171*0.65161*0.65177*0.65161
07/17/2023 20:40:00*0.65161*0.65148*0.65161*0.65147
07/17/2023 20:45:00*0.65148*0.65151*0.65151*0.65144
07/17/2023 20:50:00*0.65151*0.65145*0.65151*0.65139
07/17/2023 20:55:00*0.65145*0.6515*0.65153*0.65139
07/17/2023 21:00:00*0.6515*0.65151*0.65156*0.65144
07/17/2023 21:05:00*0.65151*0.65147*0.65154*0.65135
07/17/2023 21:10:00*0.65147*0.65145*0.65156*0.65139
07/17/2023 21:15:00*0.65145*0.65139*0.65149*0.65138
07/17/2023 21:20:00*0.65139*0.65137*0.65147*0.65133
07/17/2023 21:25:00*0.65137*0.6513*0.65138*0.65123
07/17/2023 21:30:00*0.6513*0.65118*0.65139*0.65113
07/17/2023 21:35:00*0.65118*0.65116*0.65124*0.65105
07/17/2023 21:40:00*0.65116*0.65131*0.65135*0.6511
07/17/2023 21:45:00*0.65131*0.65117*0.65147*0.65117
07/17/2023 21:50:00*0.65117*0.65137*0.65141*0.65115
07/17/2023 21:55:00*0.65137*0.65126*0.65138*0.65122
07/17/2023 22:00:00*0.65126*0.65123*0.65127*0.6512
07/17/2023 22:05:00*0.65123*0.65123*0.65129*0.65118
07/17/2023 22:10:00*0.65123*0.65114*0.65125*0.65113
07/17/2023 22:15:00*0.65114*0.65102*0.65116*0.65102
07/17/2023 22:20:00*0.65102*0.65106*0.65112*0.65102
07/17/2023 22:25:00*0.65106*0.65099*0.65109*0.65098
07/17/2023 22:30:00*0.65099*0.65111*0.65111*0.65098
07/17/2023 22:35:00*0.65111*0.65118*0.6512*0.65108
07/17/2023 22:40:00*0.65118*0.65113*0.65118*0.65107
07/17/2023 22:45:00*0.65113*0.65108*0.65114*0.65105
07/17/2023 22:50:00*0.65108*0.65116*0.65122*0.65107
07/17/2023 22:55:00*0.65116*0.65124*0.65127*0.65113
07/17/2023 23:00:00*0.65124*0.65133*0.65135*0.65123
07/17/2023 23:05:00*0.65133*0.65121*0.65139*0.65121
07/17/2023 23:10:00*0.65121*0.65133*0.65137*0.65119
07/17/2023 23:15:00*0.65133*0.65139*0.65142*0.6513
07/17/2023 23:20:00*0.65139*0.65127*0.65139*0.65123
07/17/2023 23:25:00*0.65127*0.65129*0.65133*0.65124
07/17/2023 23:30:00*0.65129*0.65118*0.65132*0.65118
07/17/2023 23:35:00*0.65118*0.65104*0.65122*0.65103
07/17/2023 23:40:00*0.65104*0.65095*0.65106*0.65091
07/17/2023 23:45:00*0.65095*0.65092*0.65098*0.65092
07/17/2023 23:50:00*0.65092*0.65099*0.65099*0.65091
07/17/2023 23:55:00*0.65099*0.6511*0.65111*0.65097
07/18/2023 00:00:00*0.6511*0.65109*0.65111*0.65103
07/18/2023 00:05:00*0.65109*0.65106*0.6511*0.65104
07/18/2023 00:10:00*0.65106*0.65105*0.65108*0.65098
07/18/2023 00:15:00*0.65105*0.65101*0.65109*0.651
07/18/2023 00:20:00*0.65101*0.65104*0.65106*0.65101
07/18/2023 00:25:00*0.65104*0.65105*0.6511*0.65101
07/18/2023 00:30:00*0.65105*0.65104*0.65105*0.65096
07/18/2023 00:35:00*0.65104*0.6509*0.65104*0.65087
07/18/2023 00:40:00*0.6509*0.65085*0.65091*0.6508
07/18/2023 00:45:00*0.65085*0.651*0.651*0.65084
07/18/2023 00:50:00*0.651*0.65098*0.65102*0.65095
07/18/2023 00:55:00*0.65098*0.6509*0.65103*0.6509
07/18/2023 01:00:00*0.6509*0.65079*0.65094*0.65077
07/18/2023 01:05:00*0.65079*0.65079*0.65086*0.65075
07/18/2023 01:10:00*0.65079*0.65081*0.65084*0.65076
07/18/2023 01:15:00*0.65081*0.65076*0.65084*0.65072
07/18/2023 01:20:00*0.65076*0.6507*0.65076*0.65056
07/18/2023 01:25:00*0.6507*0.65063*0.65073*0.65057
07/18/2023 01:30:00*0.65063*0.65065*0.65068*0.65061
07/18/2023 01:35:00*0.65065*0.65055*0.65065*0.65054
07/18/2023 01:40:00*0.65055*0.65052*0.65056*0.65047
07/18/2023 01:45:00*0.65052*0.65056*0.65064*0.65048
07/18/2023 01:50:00*0.65056*0.65055*0.65061*0.65045
07/18/2023 01:55:00*0.65055*0.65057*0.65058*0.65043
07/18/2023 02:00:00*0.65057*0.65085*0.65086*0.65053
07/18/2023 02:05:00*0.65085*0.65063*0.65085*0.65058
07/18/2023 02:10:00*0.65063*0.65047*0.65063*0.65039
07/18/2023 02:15:00*0.65047*0.65065*0.65066*0.65037
07/18/2023 02:20:00*0.65065*0.65106*0.65125*0.65065
07/18/2023 02:25:00*0.65106*0.65033*0.65106*0.6503
07/18/2023 02:30:00*0.65033*0.65069*0.65069*0.65029
07/18/2023 02:35:00*0.65069*0.65054*0.65069*0.6505
07/18/2023 02:40:00*0.65054*0.65038*0.65057*0.65034
07/18/2023 02:45:00*0.65038*0.65037*0.65046*0.65033
07/18/2023 02:50:00*0.65037*0.65029*0.65047*0.65025
07/18/2023 02:55:00*0.65029*0.65024*0.65035*0.65023
07/18/2023 03:00:00*0.65024*0.65002*0.65029*0.65001
07/18/2023 03:05:00*0.65002*0.64987*0.65005*0.64985
07/18/2023 03:10:00*0.64987*0.6498*0.64991*0.64958
07/18/2023 03:15:00*0.6498*0.64958*0.64985*0.64958
07/18/2023 03:20:00*0.64958*0.64982*0.64997*0.64957
07/18/2023 03:25:00*0.64982*0.64969*0.64982*0.64961
07/18/2023 03:30:00*0.64969*0.64975*0.6499*0.64968
07/18/2023 03:35:00*0.64975*0.6492*0.6498*0.64918
07/18/2023 03:40:00*0.6492*0.64947*0.64947*0.64906
07/18/2023 03:45:00*0.64947*0.64953*0.64955*0.64933
07/18/2023 03:50:00*0.64953*0.64946*0.64954*0.64935
07/18/2023 03:55:00*0.64946*0.64979*0.65001*0.6494
07/18/2023 04:00:00*0.64979*0.64921*0.64992*0.64921
07/18/2023 04:05:00*0.64921*0.64966*0.64981*0.64921
07/18/2023 04:10:00*0.64966*0.64971*0.64984*0.64962
07/18/2023 04:15:00*0.64971*0.64994*0.64994*0.6497
07/18/2023 04:20:00*0.64994*0.64982*0.65006*0.64973
07/18/2023 04:25:00*0.64982*0.6502*0.65023*0.64982
07/18/2023 04:30:00*0.6502*0.65019*0.65029*0.65006
07/18/2023 04:35:00*0.65019*0.65032*0.65044*0.65015
07/18/2023 04:40:00*0.65032*0.65011*0.65038*0.64999
07/18/2023 04:45:00*0.65011*0.64998*0.65023*0.64998
07/18/2023 04:50:00*0.64998*0.6502*0.65028*0.64995
07/18/2023 04:55:00*0.6502*0.6505*0.6507*0.65019
07/18/2023 05:00:00*0.6505*0.65016*0.65054*0.65016
07/18/2023 05:05:00*0.65016*0.65018*0.65024*0.6501
07/18/2023 05:10:00*0.65018*0.65016*0.65022*0.65003
07/18/2023 05:15:00*0.65016*0.65031*0.65034*0.6501
07/18/2023 05:20:00*0.65031*0.65041*0.65047*0.65028
07/18/2023 05:25:00*0.65041*0.65046*0.6505*0.65034
07/18/2023 05:30:00*0.65046*0.65045*0.65067*0.65041
07/18/2023 05:35:00*0.65045*0.65033*0.65051*0.65032
07/18/2023 05:40:00*0.65033*0.65052*0.65055*0.6503
07/18/2023 05:45:00*0.65052*0.65036*0.65052*0.6503
07/18/2023 05:50:00*0.65036*0.65025*0.65037*0.65014
07/18/2023 05:55:00*0.65025*0.65037*0.65055*0.65024
07/18/2023 06:00:00*0.65037*0.65038*0.65046*0.65033
07/18/2023 06:05:00*0.65038*0.65044*0.65051*0.65034
07/18/2023 06:10:00*0.65044*0.65055*0.65055*0.65034
07/18/2023 06:15:00*0.65055*0.65046*0.65058*0.65045
07/18/2023 06:20:00*0.65046*0.65027*0.65051*0.65021
07/18/2023 06:25:00*0.65027*0.65028*0.65033*0.6501
07/18/2023 06:30:00*0.65028*0.65005*0.65031*0.65004
07/18/2023 06:35:00*0.65005*0.64981*0.65015*0.64979
07/18/2023 06:40:00*0.64981*0.64997*0.65012*0.64976
07/18/2023 06:45:00*0.64997*0.64986*0.64998*0.64975
07/18/2023 06:50:00*0.64986*0.64987*0.64995*0.6497
07/18/2023 06:55:00*0.64987*0.64974*0.64987*0.64963
07/18/2023 07:00:00*0.64974*0.64951*0.64974*0.64947
07/18/2023 07:05:00*0.64951*0.64954*0.64957*0.6493
07/18/2023 07:10:00*0.64954*0.64971*0.64974*0.64953
07/18/2023 07:15:00*0.64971*0.64938*0.64974*0.64937
07/18/2023 07:20:00*0.64938*0.64924*0.64946*0.64915
07/18/2023 07:25:00*0.64924*0.64952*0.64953*0.64915
07/18/2023 07:30:00*0.64952*0.64945*0.64973*0.64945
07/18/2023 07:35:00*0.64945*0.64966*0.64981*0.64942
07/18/2023 07:40:00*0.64966*0.64963*0.64979*0.64962
07/18/2023 07:45:00*0.64963*0.64977*0.6498*0.6495
07/18/2023 07:50:00*0.64977*0.64966*0.6498*0.64962
07/18/2023 07:55:00*0.64966*0.64961*0.64974*0.64957
07/18/2023 08:00:00*0.64961*0.64934*0.64968*0.64921
07/18/2023 08:05:00*0.64934*0.64914*0.64935*0.64905
07/18/2023 08:10:00*0.64914*0.64892*0.64916*0.64889
07/18/2023 08:15:00*0.64892*0.6496*0.64966*0.6489
07/18/2023 08:20:00*0.6496*0.64962*0.64972*0.64945
07/18/2023 08:25:00*0.64962*0.65001*0.65009*0.64962
07/18/2023 08:30:00*0.65001*0.64984*0.65023*0.64974
07/18/2023 08:35:00*0.64984*0.64941*0.64996*0.64821
07/18/2023 08:40:00*0.64941*0.64937*0.64963*0.64929
07/18/2023 08:45:00*0.64937*0.64975*0.64987*0.6493
07/18/2023 08:50:00*0.64975*0.64947*0.64999*0.64926
07/18/2023 08:55:00*0.64947*0.64895*0.64947*0.64834
07/18/2023 09:00:00*0.64895*0.64841*0.64899*0.64841
07/18/2023 09:05:00*0.64841*0.64834*0.64856*0.64805
07/18/2023 09:10:00*0.64834*0.64847*0.64868*0.64828
07/18/2023 09:15:00*0.64847*0.6486*0.64861*0.64827
07/18/2023 09:20:00*0.6486*0.6485*0.64861*0.64791
07/18/2023 09:25:00*0.6485*0.6484*0.64859*0.6482
07/18/2023 09:30:00*0.6484*0.64807*0.64844*0.64802
07/18/2023 09:35:00*0.64807*0.64869*0.64893*0.64798
07/18/2023 09:40:00*0.64869*0.6487*0.6488*0.64827
07/18/2023 09:45:00*0.6487*0.64902*0.64923*0.64827
07/18/2023 09:50:00*0.64902*0.64908*0.64945*0.64893
07/18/2023 09:55:00*0.64908*0.64976*0.64979*0.64904
07/18/2023 10:00:00*0.64976*0.64965*0.64984*0.64945
07/18/2023 10:05:00*0.64965*0.65047*0.65048*0.64956
07/18/2023 10:10:00*0.65047*0.65032*0.65063*0.65018
07/18/2023 10:15:00*0.65032*0.65058*0.65075*0.65028
07/18/2023 10:20:00*0.65058*0.65036*0.65061*0.65024
07/18/2023 10:25:00*0.65036*0.6504*0.65069*0.65021
07/18/2023 10:30:00*0.6504*0.65025*0.65048*0.65005
07/18/2023 10:35:00*0.65025*0.65091*0.65103*0.65005
07/18/2023 10:40:00*0.65091*0.65087*0.65112*0.65063
07/18/2023 10:45:00*0.65087*0.65111*0.65126*0.65072
07/18/2023 10:50:00*0.65111*0.65061*0.65125*0.6505
07/18/2023 10:55:00*0.65061*0.65126*0.65132*0.65055
07/18/2023 11:00:00*0.65126*0.65077*0.65127*0.65056
07/18/2023 11:05:00*0.65077*0.65072*0.65106*0.65065
07/18/2023 11:10:00*0.65072*0.65031*0.65076*0.6503
07/18/2023 11:15:00*0.65031*0.65074*0.65076*0.65028
07/18/2023 11:20:00*0.65074*0.65081*0.65097*0.65072
07/18/2023 11:25:00*0.65081*0.6509*0.651*0.6507
07/18/2023 11:30:00*0.6509*0.65054*0.6509*0.65048
07/18/2023 11:35:00*0.65054*0.65045*0.65064*0.65027
07/18/2023 11:40:00*0.65045*0.65067*0.65067*0.65032
07/18/2023 11:45:00*0.65067*0.65097*0.65098*0.65067
07/18/2023 11:50:00*0.65097*0.65097*0.65106*0.6508
07/18/2023 11:55:00*0.65097*0.65092*0.651*0.65072
07/18/2023 12:00:00*0.65092*0.65115*0.65132*0.65086
07/18/2023 12:05:00*0.65115*0.65112*0.65135*0.65109
07/18/2023 12:10:00*0.65112*0.65091*0.65121*0.65091
07/18/2023 12:15:00*0.65091*0.65076*0.65092*0.65071
07/18/2023 12:20:00*0.65076*0.6508*0.6509*0.65074
07/18/2023 12:25:00*0.6508*0.65059*0.65088*0.65057
07/18/2023 12:30:00*0.65059*0.65072*0.65079*0.65051
07/18/2023 12:35:00*0.65072*0.65068*0.65082*0.65064
07/18/2023 12:40:00*0.65068*0.65085*0.65085*0.65064
07/18/2023 12:45:00*0.65085*0.65115*0.65126*0.65085
07/18/2023 12:50:00*0.65115*0.65156*0.6516*0.6511
07/18/2023 12:55:00*0.65156*0.65169*0.65173*0.65147
07/18/2023 13:00:00*0.65169*0.65158*0.65169*0.65141
07/18/2023 13:05:00*0.65158*0.65128*0.65163*0.65128
07/18/2023 13:10:00*0.65128*0.65126*0.65143*0.65116
07/18/2023 13:15:00*0.65126*0.65135*0.65141*0.65112
07/18/2023 13:20:00*0.65135*0.65135*0.65139*0.6512
07/18/2023 13:25:00*0.65135*0.65121*0.65135*0.65115
07/18/2023 13:30:00*0.65121*0.65111*0.65129*0.65111
07/18/2023 13:35:00*0.65111*0.65096*0.65123*0.65096
07/18/2023 13:40:00*0.65096*0.65112*0.65119*0.65093
07/18/2023 13:45:00*0.65112*0.65105*0.65118*0.651
07/18/2023 13:50:00*0.65105*0.65097*0.65105*0.65089
07/18/2023 13:55:00*0.65097*0.65098*0.65099*0.65086
07/18/2023 14:00:00*0.65098*0.65092*0.65099*0.65088
07/18/2023 14:05:00*0.65092*0.65101*0.65105*0.65092
07/18/2023 14:10:00*0.65101*0.651*0.65109*0.65093
07/18/2023 14:15:00*0.651*0.65078*0.65103*0.65074
07/18/2023 14:20:00*0.65078*0.65067*0.65081*0.65066
07/18/2023 14:25:00*0.65067*0.65084*0.65086*0.65066
07/18/2023 14:30:00*0.65084*0.65092*0.65096*0.6508
07/18/2023 14:35:00*0.65092*0.6509*0.65096*0.65086
07/18/2023 14:40:00*0.6509*0.65077*0.65093*0.65076
07/18/2023 14:45:00*0.65077*0.65075*0.6508*0.65067
07/18/2023 14:50:00*0.65075*0.65073*0.65086*0.65071
07/18/2023 14:55:00*0.65073*0.65061*0.65073*0.65056
07/18/2023 15:00:00*0.65061*0.65063*0.65079*0.65053
07/18/2023 15:05:00*0.65063*0.65096*0.65097*0.65061
07/18/2023 15:10:00*0.65096*0.65092*0.65106*0.65084
07/18/2023 15:15:00*0.65092*0.65087*0.65093*0.65075
07/18/2023 15:20:00*0.65087*0.65085*0.6509*0.65079
07/18/2023 15:25:00*0.65085*0.65091*0.65093*0.65082
07/18/2023 15:30:00*0.65091*0.65098*0.651*0.65083
07/18/2023 15:35:00*0.65098*0.65101*0.65105*0.65096
07/18/2023 15:40:00*0.65101*0.6508*0.65102*0.65079
07/18/2023 15:45:00*0.6508*0.65095*0.651*0.6508
07/18/2023 15:50:00*0.65095*0.65088*0.65096*0.65083
07/18/2023 15:55:00*0.65088*0.65092*0.65097*0.6508
07/18/2023 16:00:00*0.65092*0.65119*0.65121*0.65092
07/18/2023 16:05:00*0.65119*0.65116*0.65121*0.65106
07/18/2023 16:10:00*0.65116*0.65115*0.65124*0.65111
07/18/2023 16:15:00*0.65115*0.65116*0.65116*0.65105
07/18/2023 16:20:00*0.65116*0.65108*0.65116*0.65108
07/18/2023 16:25:00*0.65108*0.65103*0.6511*0.65098
07/18/2023 16:30:00*0.65103*0.65104*0.65106*0.65101
07/18/2023 16:35:00*0.65104*0.65112*0.65113*0.65104
07/18/2023 16:40:00*0.65112*0.65114*0.65114*0.65107
07/18/2023 16:45:00*0.65114*0.65104*0.65124*0.65101
07/18/2023 16:50:00*0.65104*0.65113*0.65114*0.651
07/18/2023 16:55:00*0.65113*0.65122*0.65123*0.65112
07/18/2023 17:00:00*0.65122*0.65088*0.65122*0.65088
