07/16/2023 17:05:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:10:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:15:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:20:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:25:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:30:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:35:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:40:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:45:00*0.65147*0.65147*0.65147*0.65147
07/16/2023 17:50:00*0.65147*0.65129*0.65147*0.65129
07/16/2023 17:55:00*0.65129*0.65133*0.65133*0.65125
07/16/2023 18:00:00*0.65133*0.65171*0.65172*0.65118
07/16/2023 18:05:00*0.65171*0.65154*0.65216*0.65142
07/16/2023 18:10:00*0.65154*0.65155*0.65164*0.65153
07/16/2023 18:15:00*0.65155*0.6517*0.65184*0.65154
07/16/2023 18:20:00*0.6517*0.65171*0.65184*0.65169
07/16/2023 18:25:00*0.65171*0.65156*0.65171*0.65156
07/16/2023 18:30:00*0.65156*0.65144*0.65156*0.65136
07/16/2023 18:35:00*0.65144*0.65141*0.65153*0.6514
07/16/2023 18:40:00*0.65141*0.65147*0.65147*0.65139
07/16/2023 18:45:00*0.65147*0.65148*0.65154*0.65143
07/16/2023 18:50:00*0.65148*0.65142*0.65151*0.65142
07/16/2023 18:55:00*0.65142*0.65141*0.65152*0.65137
07/16/2023 19:00:00*0.65141*0.65133*0.65143*0.65133
07/16/2023 19:05:00*0.65133*0.6515*0.65159*0.65133
07/16/2023 19:10:00*0.6515*0.65137*0.65158*0.65132
07/16/2023 19:15:00*0.65137*0.65139*0.65141*0.65131
07/16/2023 19:20:00*0.65139*0.65136*0.65139*0.6513
07/16/2023 19:25:00*0.65136*0.65133*0.65137*0.65132
07/16/2023 19:30:00*0.65133*0.65143*0.65145*0.65132
07/16/2023 19:35:00*0.65143*0.65146*0.65148*0.65143
07/16/2023 19:40:00*0.65146*0.65147*0.65152*0.65143
07/16/2023 19:45:00*0.65147*0.65153*0.65154*0.65142
07/16/2023 19:50:00*0.65153*0.65155*0.65164*0.65149
07/16/2023 19:55:00*0.65155*0.65159*0.65159*0.65151
07/16/2023 20:00:00*0.65159*0.65158*0.65161*0.65157
07/16/2023 20:05:00*0.65158*0.65154*0.65162*0.6515
07/16/2023 20:10:00*0.65154*0.65168*0.65171*0.65151
07/16/2023 20:15:00*0.65168*0.65172*0.65176*0.65159
07/16/2023 20:20:00*0.65172*0.65172*0.65175*0.65164
07/16/2023 20:25:00*0.65172*0.65164*0.65172*0.65161
07/16/2023 20:30:00*0.65164*0.65165*0.65168*0.6516
07/16/2023 20:35:00*0.65165*0.65158*0.65166*0.65157
07/16/2023 20:40:00*0.65158*0.65154*0.65158*0.65148
07/16/2023 20:45:00*0.65154*0.65149*0.65157*0.65147
07/16/2023 20:50:00*0.65149*0.6515*0.65153*0.65143
07/16/2023 20:55:00*0.6515*0.65146*0.65152*0.65146
07/16/2023 21:00:00*0.65146*0.65147*0.65157*0.65145
07/16/2023 21:05:00*0.65147*0.65148*0.65156*0.65143
07/16/2023 21:10:00*0.65148*0.65158*0.65159*0.65146
07/16/2023 21:15:00*0.65158*0.65155*0.65159*0.65152
07/16/2023 21:20:00*0.65155*0.65161*0.65163*0.65152
07/16/2023 21:25:00*0.65161*0.65154*0.65162*0.65151
07/16/2023 21:30:00*0.65154*0.65145*0.65159*0.65145
07/16/2023 21:35:00*0.65145*0.6514*0.6515*0.65135
07/16/2023 21:40:00*0.6514*0.65136*0.65142*0.65132
07/16/2023 21:45:00*0.65136*0.65135*0.65142*0.6513
07/16/2023 21:50:00*0.65135*0.65131*0.65139*0.65129
07/16/2023 21:55:00*0.65131*0.65126*0.65136*0.65125
07/16/2023 22:00:00*0.65126*0.65123*0.65128*0.6512
07/16/2023 22:05:00*0.65123*0.65112*0.65123*0.65109
07/16/2023 22:10:00*0.65112*0.65103*0.65118*0.651
07/16/2023 22:15:00*0.65103*0.65106*0.65109*0.65098
07/16/2023 22:20:00*0.65106*0.65102*0.65111*0.65102
07/16/2023 22:25:00*0.65102*0.65083*0.65105*0.6508
07/16/2023 22:30:00*0.65083*0.65084*0.65086*0.65079
07/16/2023 22:35:00*0.65084*0.65098*0.65098*0.65081
07/16/2023 22:40:00*0.65098*0.65087*0.65099*0.65084
07/16/2023 22:45:00*0.65087*0.65086*0.65092*0.65086
07/16/2023 22:50:00*0.65086*0.65088*0.65093*0.65084
07/16/2023 22:55:00*0.65088*0.65087*0.65091*0.6508
07/16/2023 23:00:00*0.65087*0.65092*0.65095*0.65087
07/16/2023 23:05:00*0.65092*0.65095*0.65097*0.65089
07/16/2023 23:10:00*0.65095*0.65092*0.651*0.6509
07/16/2023 23:15:00*0.65092*0.65102*0.65107*0.65091
07/16/2023 23:20:00*0.65102*0.65104*0.65109*0.651
07/16/2023 23:25:00*0.65104*0.65105*0.65105*0.65094
07/16/2023 23:30:00*0.65105*0.65106*0.6511*0.65102
07/16/2023 23:35:00*0.65106*0.65103*0.65108*0.651
07/16/2023 23:40:00*0.65103*0.65096*0.65104*0.65094
07/16/2023 23:45:00*0.65096*0.65113*0.65116*0.65094
07/16/2023 23:50:00*0.65113*0.65111*0.65114*0.65109
07/16/2023 23:55:00*0.65111*0.65112*0.65116*0.65106
07/17/2023 00:00:00*0.65112*0.65123*0.65125*0.65111
07/17/2023 00:05:00*0.65123*0.65125*0.65129*0.65122
07/17/2023 00:10:00*0.65125*0.6512*0.65125*0.65119
07/17/2023 00:15:00*0.6512*0.65122*0.65127*0.65118
07/17/2023 00:20:00*0.65122*0.65129*0.65129*0.65121
07/17/2023 00:25:00*0.65129*0.65137*0.65139*0.65126
07/17/2023 00:30:00*0.65137*0.65132*0.65137*0.6513
07/17/2023 00:35:00*0.65132*0.65135*0.65139*0.65132
07/17/2023 00:40:00*0.65135*0.65133*0.65139*0.65131
07/17/2023 00:45:00*0.65133*0.6513*0.65135*0.65129
07/17/2023 00:50:00*0.6513*0.65131*0.65135*0.6513
07/17/2023 00:55:00*0.65131*0.65119*0.65133*0.65117
07/17/2023 01:00:00*0.65119*0.65119*0.65121*0.65113
07/17/2023 01:05:00*0.65119*0.65116*0.65124*0.65112
07/17/2023 01:10:00*0.65116*0.65111*0.6512*0.65111
07/17/2023 01:15:00*0.65111*0.65101*0.65111*0.65098
07/17/2023 01:20:00*0.65101*0.65101*0.65103*0.65087
07/17/2023 01:25:00*0.65101*0.65089*0.65102*0.65089
07/17/2023 01:30:00*0.65089*0.65092*0.65097*0.65087
07/17/2023 01:35:00*0.65092*0.65093*0.65098*0.65071
07/17/2023 01:40:00*0.65093*0.65081*0.65101*0.65076
07/17/2023 01:45:00*0.65081*0.65085*0.6509*0.65068
07/17/2023 01:50:00*0.65085*0.65092*0.65103*0.65081
07/17/2023 01:55:00*0.65092*0.65096*0.65096*0.65078
07/17/2023 02:00:00*0.65096*0.65084*0.65097*0.65073
07/17/2023 02:05:00*0.65084*0.65095*0.65111*0.65084
07/17/2023 02:10:00*0.65095*0.65103*0.65104*0.65089
07/17/2023 02:15:00*0.65103*0.65088*0.65105*0.6508
07/17/2023 02:20:00*0.65088*0.65111*0.65119*0.65088
07/17/2023 02:25:00*0.65111*0.65075*0.65111*0.65074
07/17/2023 02:30:00*0.65075*0.65073*0.65077*0.65059
07/17/2023 02:35:00*0.65073*0.65086*0.65088*0.65063
07/17/2023 02:40:00*0.65086*0.65093*0.65096*0.65073
07/17/2023 02:45:00*0.65093*0.65074*0.65094*0.6507
07/17/2023 02:50:00*0.65074*0.6506*0.65086*0.65059
07/17/2023 02:55:00*0.6506*0.65072*0.65083*0.65057
07/17/2023 03:00:00*0.65072*0.65091*0.65092*0.65065
07/17/2023 03:05:00*0.65091*0.65101*0.65111*0.65086
07/17/2023 03:10:00*0.65101*0.65053*0.65106*0.65052
07/17/2023 03:15:00*0.65053*0.65061*0.65063*0.65043
07/17/2023 03:20:00*0.65061*0.65045*0.65065*0.65029
07/17/2023 03:25:00*0.65045*0.65024*0.65051*0.65022
07/17/2023 03:30:00*0.65024*0.65005*0.65031*0.65004
07/17/2023 03:35:00*0.65005*0.65002*0.65005*0.6499
07/17/2023 03:40:00*0.65002*0.6503*0.65034*0.64994
07/17/2023 03:45:00*0.6503*0.65054*0.65062*0.65028
07/17/2023 03:50:00*0.65054*0.65056*0.65061*0.65048
07/17/2023 03:55:00*0.65056*0.65003*0.65059*0.65001
07/17/2023 04:00:00*0.65003*0.64983*0.65007*0.64979
07/17/2023 04:05:00*0.64983*0.64975*0.64984*0.64965
07/17/2023 04:10:00*0.64975*0.64983*0.64994*0.64975
07/17/2023 04:15:00*0.64983*0.64958*0.64983*0.64955
07/17/2023 04:20:00*0.64958*0.64943*0.64967*0.64943
07/17/2023 04:25:00*0.64943*0.64954*0.64957*0.64928
07/17/2023 04:30:00*0.64954*0.64952*0.64967*0.64948
07/17/2023 04:35:00*0.64952*0.64911*0.64953*0.64903
07/17/2023 04:40:00*0.64911*0.64899*0.64922*0.64895
07/17/2023 04:45:00*0.64899*0.64879*0.64911*0.64876
07/17/2023 04:50:00*0.64879*0.64922*0.64922*0.64879
07/17/2023 04:55:00*0.64922*0.64969*0.64969*0.64918
07/17/2023 05:00:00*0.64969*0.64963*0.64977*0.6496
07/17/2023 05:05:00*0.64963*0.64963*0.64966*0.64939
07/17/2023 05:10:00*0.64963*0.65*0.65004*0.64962
07/17/2023 05:15:00*0.65*0.64947*0.65*0.64943
07/17/2023 05:20:00*0.64947*0.64926*0.6495*0.6491
07/17/2023 05:25:00*0.64926*0.64936*0.64941*0.6492
07/17/2023 05:30:00*0.64936*0.64961*0.64966*0.64934
07/17/2023 05:35:00*0.64961*0.64912*0.64968*0.6491
07/17/2023 05:40:00*0.64912*0.64887*0.64916*0.64886
07/17/2023 05:45:00*0.64887*0.64901*0.64902*0.64887
07/17/2023 05:50:00*0.64901*0.64914*0.64915*0.64888
07/17/2023 05:55:00*0.64914*0.64912*0.64919*0.64896
07/17/2023 06:00:00*0.64912*0.64885*0.64917*0.64881
07/17/2023 06:05:00*0.64885*0.64895*0.64899*0.64882
07/17/2023 06:10:00*0.64895*0.64915*0.64919*0.64895
07/17/2023 06:15:00*0.64915*0.64909*0.64916*0.64901
07/17/2023 06:20:00*0.64909*0.64917*0.64919*0.64898
07/17/2023 06:25:00*0.64917*0.64894*0.64917*0.64894
07/17/2023 06:30:00*0.64894*0.64897*0.64902*0.64889
07/17/2023 06:35:00*0.64897*0.64913*0.64914*0.64895
07/17/2023 06:40:00*0.64913*0.64922*0.64927*0.64909
07/17/2023 06:45:00*0.64922*0.64936*0.64938*0.64918
07/17/2023 06:50:00*0.64936*0.6493*0.64938*0.64919
07/17/2023 06:55:00*0.6493*0.64942*0.64954*0.6493
07/17/2023 07:00:00*0.64942*0.64948*0.64959*0.64941
07/17/2023 07:05:00*0.64948*0.64969*0.64977*0.64948
07/17/2023 07:10:00*0.64969*0.64964*0.64982*0.64963
07/17/2023 07:15:00*0.64964*0.6497*0.64971*0.64956
07/17/2023 07:20:00*0.6497*0.64971*0.64976*0.64963
07/17/2023 07:25:00*0.64971*0.64982*0.64988*0.64963
07/17/2023 07:30:00*0.64982*0.64981*0.6499*0.64979
07/17/2023 07:35:00*0.64981*0.64984*0.64984*0.64956
07/17/2023 07:40:00*0.64984*0.6498*0.64999*0.64979
07/17/2023 07:45:00*0.6498*0.64968*0.6498*0.64959
07/17/2023 07:50:00*0.64968*0.64977*0.64977*0.64958
07/17/2023 07:55:00*0.64977*0.64976*0.64988*0.64968
07/17/2023 08:00:00*0.64976*0.64998*0.65004*0.64976
07/17/2023 08:05:00*0.64998*0.64993*0.65023*0.64989
07/17/2023 08:10:00*0.64993*0.6501*0.65017*0.64983
07/17/2023 08:15:00*0.6501*0.65032*0.65043*0.6501
07/17/2023 08:20:00*0.65032*0.65023*0.65046*0.6502
07/17/2023 08:25:00*0.65023*0.65031*0.65045*0.65023
07/17/2023 08:30:00*0.65031*0.65049*0.65069*0.65031
07/17/2023 08:35:00*0.65049*0.65097*0.65108*0.65049
07/17/2023 08:40:00*0.65097*0.65099*0.65107*0.65088
07/17/2023 08:45:00*0.65099*0.65108*0.65118*0.65095
07/17/2023 08:50:00*0.65108*0.65153*0.65156*0.65104
07/17/2023 08:55:00*0.65153*0.65153*0.65157*0.65119
07/17/2023 09:00:00*0.65153*0.65118*0.65164*0.65117
07/17/2023 09:05:00*0.65118*0.65142*0.65151*0.65114
07/17/2023 09:10:00*0.65142*0.65163*0.65165*0.65128
07/17/2023 09:15:00*0.65163*0.65188*0.65199*0.65163
07/17/2023 09:20:00*0.65188*0.65181*0.65202*0.65181
07/17/2023 09:25:00*0.65181*0.65207*0.65207*0.6518
07/17/2023 09:30:00*0.65207*0.65226*0.65235*0.65204
07/17/2023 09:35:00*0.65226*0.65295*0.65302*0.65221
07/17/2023 09:40:00*0.65295*0.6527*0.65313*0.65259
07/17/2023 09:45:00*0.6527*0.65331*0.65334*0.65252
07/17/2023 09:50:00*0.65331*0.65309*0.65357*0.65308
07/17/2023 09:55:00*0.65309*0.65303*0.65323*0.65288
07/17/2023 10:00:00*0.65303*0.65267*0.65306*0.65253
07/17/2023 10:05:00*0.65267*0.65237*0.65269*0.65235
07/17/2023 10:10:00*0.65237*0.65259*0.65269*0.65237
07/17/2023 10:15:00*0.65259*0.65271*0.65273*0.65243
07/17/2023 10:20:00*0.65271*0.65289*0.65292*0.65266
07/17/2023 10:25:00*0.65289*0.65288*0.65298*0.65281
07/17/2023 10:30:00*0.65288*0.6531*0.65313*0.65272
07/17/2023 10:35:00*0.6531*0.65329*0.65344*0.65309
07/17/2023 10:40:00*0.65329*0.65288*0.6533*0.65284
07/17/2023 10:45:00*0.65288*0.65288*0.65295*0.65271
07/17/2023 10:50:00*0.65288*0.6532*0.65324*0.65253
07/17/2023 10:55:00*0.6532*0.65338*0.6535*0.65294
07/17/2023 11:00:00*0.65338*0.65318*0.65343*0.65312
07/17/2023 11:05:00*0.65318*0.6535*0.65376*0.65313
07/17/2023 11:10:00*0.6535*0.65357*0.65368*0.65337
07/17/2023 11:15:00*0.65357*0.65332*0.65365*0.6533
07/17/2023 11:20:00*0.65332*0.65335*0.65355*0.65324
07/17/2023 11:25:00*0.65335*0.6534*0.65358*0.65335
07/17/2023 11:30:00*0.6534*0.65352*0.65371*0.65336
07/17/2023 11:35:00*0.65352*0.65281*0.65353*0.65281
07/17/2023 11:40:00*0.65281*0.65291*0.65307*0.65279
07/17/2023 11:45:00*0.65291*0.65296*0.65296*0.65269
07/17/2023 11:50:00*0.65296*0.65309*0.6531*0.65292
07/17/2023 11:55:00*0.65309*0.65291*0.65311*0.65283
07/17/2023 12:00:00*0.65291*0.65288*0.65301*0.65283
07/17/2023 12:05:00*0.65288*0.65281*0.65293*0.65279
07/17/2023 12:10:00*0.65281*0.65294*0.65294*0.65272
07/17/2023 12:15:00*0.65294*0.65296*0.65314*0.65294
07/17/2023 12:20:00*0.65296*0.65294*0.65311*0.65291
07/17/2023 12:25:00*0.65294*0.65296*0.65302*0.65286
07/17/2023 12:30:00*0.65296*0.65297*0.65312*0.65294
07/17/2023 12:35:00*0.65297*0.65276*0.65298*0.6527
07/17/2023 12:40:00*0.65276*0.65279*0.65288*0.65273
07/17/2023 12:45:00*0.65279*0.65288*0.65292*0.65277
07/17/2023 12:50:00*0.65288*0.6528*0.65294*0.65279
07/17/2023 12:55:00*0.6528*0.65281*0.65294*0.65275
07/17/2023 13:00:00*0.65281*0.65294*0.65294*0.65272
07/17/2023 13:05:00*0.65294*0.65287*0.65305*0.65286
07/17/2023 13:10:00*0.65287*0.65291*0.65295*0.65277
07/17/2023 13:15:00*0.65291*0.65285*0.65297*0.65283
07/17/2023 13:20:00*0.65285*0.65277*0.65291*0.65275
07/17/2023 13:25:00*0.65277*0.65271*0.65278*0.65258
07/17/2023 13:30:00*0.65271*0.65271*0.65278*0.65264
07/17/2023 13:35:00*0.65271*0.6527*0.65278*0.65269
07/17/2023 13:40:00*0.6527*0.65254*0.65277*0.65254
07/17/2023 13:45:00*0.65254*0.65218*0.65257*0.65213
07/17/2023 13:50:00*0.65218*0.65187*0.65218*0.65184
07/17/2023 13:55:00*0.65187*0.65221*0.65222*0.65179
07/17/2023 14:00:00*0.65221*0.6522*0.65247*0.65218
07/17/2023 14:05:00*0.6522*0.65217*0.65226*0.65212
07/17/2023 14:10:00*0.65217*0.65197*0.65218*0.65197
07/17/2023 14:15:00*0.65197*0.65201*0.65205*0.65195
07/17/2023 14:20:00*0.65201*0.65208*0.65215*0.65199
07/17/2023 14:25:00*0.65208*0.6521*0.65217*0.65208
07/17/2023 14:30:00*0.6521*0.65204*0.65213*0.65194
07/17/2023 14:35:00*0.65204*0.65195*0.65207*0.65189
07/17/2023 14:40:00*0.65195*0.65183*0.652*0.65182
07/17/2023 14:45:00*0.65183*0.65183*0.65187*0.65179
07/17/2023 14:50:00*0.65183*0.65194*0.65195*0.65183
07/17/2023 14:55:00*0.65194*0.65197*0.65197*0.65185
07/17/2023 15:00:00*0.65197*0.65217*0.65221*0.65192
07/17/2023 15:05:00*0.65217*0.65207*0.65229*0.65202
07/17/2023 15:10:00*0.65207*0.65204*0.65209*0.65201
07/17/2023 15:15:00*0.65204*0.65216*0.65217*0.65204
07/17/2023 15:20:00*0.65216*0.65222*0.65226*0.65208
07/17/2023 15:25:00*0.65222*0.65209*0.65224*0.65204
07/17/2023 15:30:00*0.65209*0.65214*0.65215*0.65207
07/17/2023 15:35:00*0.65214*0.652*0.65214*0.65194
07/17/2023 15:40:00*0.652*0.65196*0.65203*0.65195
07/17/2023 15:45:00*0.65196*0.65211*0.65215*0.65193
07/17/2023 15:50:00*0.65211*0.65199*0.65211*0.65192
07/17/2023 15:55:00*0.65199*0.65197*0.65201*0.65191
07/17/2023 16:00:00*0.65197*0.65177*0.65197*0.65172
07/17/2023 16:05:00*0.65177*0.65177*0.65191*0.65175
07/17/2023 16:10:00*0.65177*0.65184*0.65184*0.65172
07/17/2023 16:15:00*0.65184*0.65191*0.65195*0.65184
07/17/2023 16:20:00*0.65191*0.65191*0.65193*0.65185
07/17/2023 16:25:00*0.65191*0.65177*0.65198*0.65169
07/17/2023 16:30:00*0.65177*0.65182*0.65197*0.65171
07/17/2023 16:35:00*0.65182*0.65176*0.65186*0.65175
07/17/2023 16:40:00*0.65176*0.65181*0.65185*0.65171
07/17/2023 16:45:00*0.65181*0.65177*0.65183*0.65177
07/17/2023 16:50:00*0.65177*0.65173*0.65182*0.65173
07/17/2023 16:55:00*0.65173*0.65171*0.65175*0.65165
07/17/2023 17:00:00*0.65171*0.65156*0.65171*0.65155
