07/13/2023 17:05:00*0.65492*0.65492*0.65492*0.65492
07/13/2023 17:10:00*0.65492*0.65472*0.65492*0.65409
07/13/2023 17:15:00*0.65472*0.65481*0.65487*0.65445
07/13/2023 17:20:00*0.65481*0.65475*0.65501*0.65475
07/13/2023 17:25:00*0.65475*0.65478*0.65495*0.65462
07/13/2023 17:30:00*0.65478*0.6547*0.65494*0.65446
07/13/2023 17:35:00*0.6547*0.65488*0.65503*0.6547
07/13/2023 17:40:00*0.65488*0.65501*0.65502*0.65466
07/13/2023 17:45:00*0.65501*0.65493*0.65503*0.6548
07/13/2023 17:50:00*0.65493*0.65488*0.65505*0.65484
07/13/2023 17:55:00*0.65488*0.65489*0.6549*0.65465
07/13/2023 18:00:00*0.65489*0.65469*0.65493*0.65466
07/13/2023 18:05:00*0.65469*0.65495*0.65531*0.65452
07/13/2023 18:10:00*0.65495*0.65491*0.655*0.65487
07/13/2023 18:15:00*0.65491*0.65481*0.65492*0.65478
07/13/2023 18:20:00*0.65481*0.65479*0.65496*0.65477
07/13/2023 18:25:00*0.65479*0.65484*0.6549*0.65478
07/13/2023 18:30:00*0.65484*0.6549*0.65496*0.65483
07/13/2023 18:35:00*0.6549*0.65492*0.65495*0.65481
07/13/2023 18:40:00*0.65492*0.65499*0.65501*0.6549
07/13/2023 18:45:00*0.65499*0.65497*0.65502*0.65496
07/13/2023 18:50:00*0.65497*0.65505*0.65505*0.65497
07/13/2023 18:55:00*0.65505*0.65506*0.65515*0.65502
07/13/2023 19:00:00*0.65506*0.65511*0.65515*0.65505
07/13/2023 19:05:00*0.65511*0.65514*0.65523*0.6551
07/13/2023 19:10:00*0.65514*0.65504*0.65514*0.65498
07/13/2023 19:15:00*0.65504*0.655*0.65509*0.65498
07/13/2023 19:20:00*0.655*0.65502*0.65508*0.65499
07/13/2023 19:25:00*0.65502*0.65501*0.65503*0.65497
07/13/2023 19:30:00*0.65501*0.65484*0.65501*0.65483
07/13/2023 19:35:00*0.65484*0.65492*0.65497*0.65484
07/13/2023 19:40:00*0.65492*0.65491*0.65492*0.65483
07/13/2023 19:45:00*0.65491*0.65494*0.65502*0.65486
07/13/2023 19:50:00*0.65494*0.65502*0.65503*0.65489
07/13/2023 19:55:00*0.65502*0.65504*0.65508*0.65501
07/13/2023 20:00:00*0.65504*0.65502*0.6551*0.65501
07/13/2023 20:05:00*0.65502*0.65499*0.65512*0.65493
07/13/2023 20:10:00*0.65499*0.65503*0.65507*0.65494
07/13/2023 20:15:00*0.65503*0.65495*0.65504*0.65489
07/13/2023 20:20:00*0.65495*0.65499*0.65504*0.6549
07/13/2023 20:25:00*0.65499*0.655*0.65505*0.65495
07/13/2023 20:30:00*0.655*0.65516*0.65518*0.65494
07/13/2023 20:35:00*0.65516*0.65517*0.65521*0.65511
07/13/2023 20:40:00*0.65517*0.65508*0.65521*0.65508
07/13/2023 20:45:00*0.65508*0.6551*0.65516*0.65505
07/13/2023 20:50:00*0.6551*0.65513*0.65519*0.65506
07/13/2023 20:55:00*0.65513*0.65479*0.65515*0.65477
07/13/2023 21:00:00*0.65479*0.65476*0.65496*0.65475
07/13/2023 21:05:00*0.65476*0.6547*0.65478*0.65468
07/13/2023 21:10:00*0.6547*0.65476*0.65481*0.65467
07/13/2023 21:15:00*0.65476*0.65484*0.65485*0.65469
07/13/2023 21:20:00*0.65484*0.65477*0.65487*0.65473
07/13/2023 21:25:00*0.65477*0.65483*0.65488*0.65477
07/13/2023 21:30:00*0.65483*0.65457*0.65486*0.65452
07/13/2023 21:35:00*0.65457*0.65459*0.65466*0.65455
07/13/2023 21:40:00*0.65459*0.65443*0.65463*0.65437
07/13/2023 21:45:00*0.65443*0.65429*0.65448*0.65427
07/13/2023 21:50:00*0.65429*0.65431*0.65439*0.65424
07/13/2023 21:55:00*0.65431*0.65437*0.65443*0.65423
07/13/2023 22:00:00*0.65437*0.65435*0.65446*0.65434
07/13/2023 22:05:00*0.65435*0.65444*0.65449*0.65427
07/13/2023 22:10:00*0.65444*0.65435*0.65445*0.65433
07/13/2023 22:15:00*0.65435*0.65436*0.65438*0.65431
07/13/2023 22:20:00*0.65436*0.65439*0.6544*0.6543
07/13/2023 22:25:00*0.65439*0.65449*0.65449*0.65434
07/13/2023 22:30:00*0.65449*0.65435*0.65449*0.65433
07/13/2023 22:35:00*0.65435*0.65451*0.65451*0.65433
07/13/2023 22:40:00*0.65451*0.6545*0.65455*0.65446
07/13/2023 22:45:00*0.6545*0.65447*0.65451*0.65445
07/13/2023 22:50:00*0.65447*0.65434*0.65449*0.65433
07/13/2023 22:55:00*0.65434*0.65442*0.65442*0.65431
07/13/2023 23:00:00*0.65442*0.65465*0.65467*0.65436
07/13/2023 23:05:00*0.65465*0.65471*0.65484*0.65463
07/13/2023 23:10:00*0.65471*0.65471*0.65473*0.65467
07/13/2023 23:15:00*0.65471*0.65464*0.65477*0.65462
07/13/2023 23:20:00*0.65464*0.65465*0.65472*0.6546
07/13/2023 23:25:00*0.65465*0.6545*0.65465*0.65449
07/13/2023 23:30:00*0.6545*0.65445*0.65456*0.6544
07/13/2023 23:35:00*0.65445*0.65441*0.65448*0.65435
07/13/2023 23:40:00*0.65441*0.65443*0.65444*0.65437
07/13/2023 23:45:00*0.65443*0.65446*0.65446*0.65439
07/13/2023 23:50:00*0.65446*0.65446*0.65452*0.65441
07/13/2023 23:55:00*0.65446*0.65454*0.65455*0.65443
07/14/2023 00:00:00*0.65454*0.65454*0.65456*0.65453
07/14/2023 00:05:00*0.65454*0.65447*0.6546*0.65445
07/14/2023 00:10:00*0.65447*0.65444*0.65447*0.65438
07/14/2023 00:15:00*0.65444*0.65447*0.65448*0.65441
07/14/2023 00:20:00*0.65447*0.6545*0.65451*0.65445
07/14/2023 00:25:00*0.6545*0.65455*0.65458*0.65449
07/14/2023 00:30:00*0.65455*0.65449*0.65455*0.65449
07/14/2023 00:35:00*0.65449*0.65451*0.65456*0.65448
07/14/2023 00:40:00*0.65451*0.65446*0.65453*0.65446
07/14/2023 00:45:00*0.65446*0.6545*0.65457*0.65446
07/14/2023 00:50:00*0.6545*0.65453*0.65458*0.6545
07/14/2023 00:55:00*0.65453*0.65458*0.65458*0.6545
07/14/2023 01:00:00*0.65458*0.65467*0.6547*0.65455
07/14/2023 01:05:00*0.65467*0.65449*0.65467*0.65447
07/14/2023 01:10:00*0.65449*0.65447*0.65453*0.65445
07/14/2023 01:15:00*0.65447*0.65457*0.65458*0.65446
07/14/2023 01:20:00*0.65457*0.65446*0.65458*0.65442
07/14/2023 01:25:00*0.65446*0.65441*0.65449*0.65438
07/14/2023 01:30:00*0.65441*0.65443*0.65448*0.65441
07/14/2023 01:35:00*0.65443*0.65451*0.65459*0.65443
07/14/2023 01:40:00*0.65451*0.65454*0.6546*0.65449
07/14/2023 01:45:00*0.65454*0.65472*0.65478*0.65451
07/14/2023 01:50:00*0.65472*0.6548*0.65481*0.65461
07/14/2023 01:55:00*0.6548*0.65493*0.65497*0.6548
07/14/2023 02:00:00*0.65493*0.65517*0.65519*0.65493
07/14/2023 02:05:00*0.65517*0.65487*0.65517*0.65468
07/14/2023 02:10:00*0.65487*0.6547*0.65489*0.6546
07/14/2023 02:15:00*0.6547*0.65446*0.65472*0.65445
07/14/2023 02:20:00*0.65446*0.65463*0.65471*0.65446
07/14/2023 02:25:00*0.65463*0.65472*0.65485*0.65463
07/14/2023 02:30:00*0.65472*0.65481*0.65493*0.65471
07/14/2023 02:35:00*0.65481*0.65473*0.65498*0.65471
07/14/2023 02:40:00*0.65473*0.65451*0.65486*0.6545
07/14/2023 02:45:00*0.65451*0.65447*0.6546*0.65442
07/14/2023 02:50:00*0.65447*0.65432*0.65472*0.65424
07/14/2023 02:55:00*0.65432*0.65411*0.65448*0.65408
07/14/2023 03:00:00*0.65411*0.65433*0.65434*0.65401
07/14/2023 03:05:00*0.65433*0.65426*0.65445*0.65419
07/14/2023 03:10:00*0.65426*0.6542*0.65436*0.65402
07/14/2023 03:15:00*0.6542*0.65433*0.65448*0.65419
07/14/2023 03:20:00*0.65433*0.6543*0.65452*0.65429
07/14/2023 03:25:00*0.6543*0.65452*0.65454*0.65424
07/14/2023 03:30:00*0.65452*0.65482*0.65484*0.65448
07/14/2023 03:35:00*0.65482*0.65464*0.65483*0.65452
07/14/2023 03:40:00*0.65464*0.65438*0.6548*0.65431
07/14/2023 03:45:00*0.65438*0.65433*0.65443*0.65421
07/14/2023 03:50:00*0.65433*0.65457*0.65468*0.65433
07/14/2023 03:55:00*0.65457*0.65431*0.6546*0.65429
07/14/2023 04:00:00*0.65431*0.65418*0.65431*0.6541
07/14/2023 04:05:00*0.65418*0.65378*0.6542*0.65364
07/14/2023 04:10:00*0.65378*0.65364*0.65382*0.65363
07/14/2023 04:15:00*0.65364*0.65374*0.65378*0.65353
07/14/2023 04:20:00*0.65374*0.65358*0.65374*0.65332
07/14/2023 04:25:00*0.65358*0.65376*0.65377*0.65349
07/14/2023 04:30:00*0.65376*0.6536*0.65381*0.65353
07/14/2023 04:35:00*0.6536*0.65348*0.6538*0.65346
07/14/2023 04:40:00*0.65348*0.65321*0.6536*0.6532
07/14/2023 04:45:00*0.65321*0.65346*0.65367*0.65321
07/14/2023 04:50:00*0.65346*0.65324*0.6536*0.65323
07/14/2023 04:55:00*0.65324*0.65336*0.65339*0.65324
07/14/2023 05:00:00*0.65336*0.65342*0.65354*0.65335
07/14/2023 05:05:00*0.65342*0.65351*0.65356*0.6533
07/14/2023 05:10:00*0.65351*0.65342*0.65351*0.6533
07/14/2023 05:15:00*0.65342*0.65364*0.65375*0.65341
07/14/2023 05:20:00*0.65364*0.65387*0.65392*0.65364
07/14/2023 05:25:00*0.65387*0.65395*0.654*0.65387
07/14/2023 05:30:00*0.65395*0.65428*0.6543*0.65395
07/14/2023 05:35:00*0.65428*0.65383*0.65429*0.6538
07/14/2023 05:40:00*0.65383*0.65373*0.65392*0.65372
07/14/2023 05:45:00*0.65373*0.65388*0.65396*0.65368
07/14/2023 05:50:00*0.65388*0.65381*0.65401*0.65376
07/14/2023 05:55:00*0.65381*0.65384*0.65387*0.6537
07/14/2023 06:00:00*0.65384*0.65431*0.65432*0.65384
07/14/2023 06:05:00*0.65431*0.65427*0.6545*0.65416
07/14/2023 06:10:00*0.65427*0.65443*0.65444*0.65415
07/14/2023 06:15:00*0.65443*0.6544*0.65447*0.65423
07/14/2023 06:20:00*0.6544*0.65429*0.65442*0.65415
07/14/2023 06:25:00*0.65429*0.65452*0.65454*0.65416
07/14/2023 06:30:00*0.65452*0.65459*0.65463*0.65444
07/14/2023 06:35:00*0.65459*0.65464*0.65466*0.65442
07/14/2023 06:40:00*0.65464*0.65478*0.65487*0.65464
07/14/2023 06:45:00*0.65478*0.65461*0.65494*0.65457
07/14/2023 06:50:00*0.65461*0.65469*0.6548*0.65452
07/14/2023 06:55:00*0.65469*0.65485*0.65488*0.65464
07/14/2023 07:00:00*0.65485*0.65495*0.65497*0.65481
07/14/2023 07:05:00*0.65495*0.65502*0.65507*0.65492
07/14/2023 07:10:00*0.65502*0.65498*0.65506*0.65495
07/14/2023 07:15:00*0.65498*0.65464*0.65502*0.65464
07/14/2023 07:20:00*0.65464*0.6547*0.6548*0.65463
07/14/2023 07:25:00*0.6547*0.65471*0.65476*0.65457
07/14/2023 07:30:00*0.65471*0.65447*0.65479*0.65446
07/14/2023 07:35:00*0.65447*0.65457*0.65465*0.65434
07/14/2023 07:40:00*0.65457*0.65464*0.6547*0.65454
07/14/2023 07:45:00*0.65464*0.65463*0.65473*0.65451
07/14/2023 07:50:00*0.65463*0.65447*0.65464*0.65444
07/14/2023 07:55:00*0.65447*0.65437*0.65449*0.6543
07/14/2023 08:00:00*0.65437*0.65487*0.65499*0.65435
07/14/2023 08:05:00*0.65487*0.65461*0.65487*0.65459
07/14/2023 08:10:00*0.65461*0.65503*0.65512*0.6546
07/14/2023 08:15:00*0.65503*0.65544*0.65559*0.65503
07/14/2023 08:20:00*0.65544*0.65572*0.65607*0.65541
07/14/2023 08:25:00*0.65572*0.65584*0.65585*0.65554
07/14/2023 08:30:00*0.65584*0.65606*0.65608*0.65576
07/14/2023 08:35:00*0.65606*0.65607*0.65611*0.65568
07/14/2023 08:40:00*0.65607*0.65632*0.65644*0.65603
07/14/2023 08:45:00*0.65632*0.65619*0.65634*0.65604
07/14/2023 08:50:00*0.65619*0.65635*0.65637*0.65606
07/14/2023 08:55:00*0.65635*0.6561*0.65644*0.65606
07/14/2023 09:00:00*0.6561*0.65614*0.65632*0.65602
07/14/2023 09:05:00*0.65614*0.65666*0.65666*0.65609
07/14/2023 09:10:00*0.65666*0.65596*0.65683*0.65596
07/14/2023 09:15:00*0.65596*0.65611*0.65611*0.65564
07/14/2023 09:20:00*0.65611*0.65594*0.65615*0.6559
07/14/2023 09:25:00*0.65594*0.65578*0.65604*0.65573
07/14/2023 09:30:00*0.65578*0.65553*0.65591*0.65543
07/14/2023 09:35:00*0.65553*0.65529*0.65562*0.65507
07/14/2023 09:40:00*0.65529*0.65532*0.65537*0.65511
07/14/2023 09:45:00*0.65532*0.6553*0.65541*0.65511
07/14/2023 09:50:00*0.6553*0.65557*0.65568*0.65522
07/14/2023 09:55:00*0.65557*0.6555*0.65569*0.65534
07/14/2023 10:00:00*0.6555*0.65534*0.65555*0.65526
07/14/2023 10:05:00*0.65534*0.65562*0.65598*0.65523
07/14/2023 10:10:00*0.65562*0.65501*0.65567*0.65498
07/14/2023 10:15:00*0.65501*0.65486*0.65527*0.65476
07/14/2023 10:20:00*0.65486*0.65473*0.65513*0.65473
07/14/2023 10:25:00*0.65473*0.65474*0.65487*0.65458
07/14/2023 10:30:00*0.65474*0.65424*0.65476*0.65421
07/14/2023 10:35:00*0.65424*0.65383*0.65427*0.65379
07/14/2023 10:40:00*0.65383*0.65334*0.65386*0.65333
07/14/2023 10:45:00*0.65334*0.65289*0.65349*0.65282
07/14/2023 10:50:00*0.65289*0.65277*0.65311*0.65265
07/14/2023 10:55:00*0.65277*0.65282*0.65285*0.6526
07/14/2023 11:00:00*0.65282*0.65278*0.65295*0.65268
07/14/2023 11:05:00*0.65278*0.65305*0.65306*0.65261
07/14/2023 11:10:00*0.65305*0.65315*0.65324*0.65298
07/14/2023 11:15:00*0.65315*0.6532*0.65321*0.65293
07/14/2023 11:20:00*0.6532*0.65322*0.65345*0.65316
07/14/2023 11:25:00*0.65322*0.65332*0.65334*0.65316
07/14/2023 11:30:00*0.65332*0.65385*0.65385*0.65327
07/14/2023 11:35:00*0.65385*0.65332*0.65385*0.65324
07/14/2023 11:40:00*0.65332*0.65319*0.65333*0.65298
07/14/2023 11:45:00*0.65319*0.65286*0.65323*0.65272
07/14/2023 11:50:00*0.65286*0.6531*0.65326*0.65273
07/14/2023 11:55:00*0.6531*0.65306*0.65319*0.6529
07/14/2023 12:00:00*0.65306*0.65241*0.65306*0.65237
07/14/2023 12:05:00*0.65241*0.65215*0.65254*0.65212
07/14/2023 12:10:00*0.65215*0.65218*0.65231*0.65199
07/14/2023 12:15:00*0.65218*0.65214*0.65227*0.65198
07/14/2023 12:20:00*0.65214*0.65212*0.65223*0.65196
07/14/2023 12:25:00*0.65212*0.65232*0.65241*0.65204
07/14/2023 12:30:00*0.65232*0.65212*0.65232*0.65211
07/14/2023 12:35:00*0.65212*0.65189*0.65224*0.65188
07/14/2023 12:40:00*0.65189*0.65201*0.65203*0.65187
07/14/2023 12:45:00*0.65201*0.65198*0.65216*0.65194
07/14/2023 12:50:00*0.65198*0.65174*0.6521*0.65172
07/14/2023 12:55:00*0.65174*0.65177*0.65195*0.65172
07/14/2023 13:00:00*0.65177*0.65165*0.65177*0.65162
07/14/2023 13:05:00*0.65165*0.65194*0.65198*0.65154
07/14/2023 13:10:00*0.65194*0.65249*0.65251*0.65193
07/14/2023 13:15:00*0.65249*0.65233*0.6526*0.65226
07/14/2023 13:20:00*0.65233*0.65236*0.65241*0.65228
07/14/2023 13:25:00*0.65236*0.6523*0.6524*0.65226
07/14/2023 13:30:00*0.6523*0.65242*0.65244*0.65223
07/14/2023 13:35:00*0.65242*0.65225*0.65242*0.65225
07/14/2023 13:40:00*0.65225*0.65223*0.65233*0.65214
07/14/2023 13:45:00*0.65223*0.65221*0.65226*0.65216
07/14/2023 13:50:00*0.65221*0.65225*0.6523*0.65219
07/14/2023 13:55:00*0.65225*0.65228*0.65236*0.65219
07/14/2023 14:00:00*0.65228*0.65222*0.65238*0.65218
07/14/2023 14:05:00*0.65222*0.65238*0.65243*0.65221
07/14/2023 14:10:00*0.65238*0.65257*0.6526*0.65238
07/14/2023 14:15:00*0.65257*0.65278*0.65278*0.65255
07/14/2023 14:20:00*0.65278*0.65274*0.65282*0.65271
07/14/2023 14:25:00*0.65274*0.65251*0.65274*0.65249
07/14/2023 14:30:00*0.65251*0.65254*0.65261*0.6525
07/14/2023 14:35:00*0.65254*0.6526*0.65261*0.65249
07/14/2023 14:40:00*0.6526*0.65249*0.65265*0.65248
07/14/2023 14:45:00*0.65249*0.65253*0.65264*0.65249
07/14/2023 14:50:00*0.65253*0.65251*0.65257*0.65245
07/14/2023 14:55:00*0.65251*0.65237*0.65252*0.65233
07/14/2023 15:00:00*0.65237*0.65231*0.65243*0.65226
07/14/2023 15:05:00*0.65231*0.65221*0.65237*0.65208
07/14/2023 15:10:00*0.65221*0.65225*0.6523*0.65213
07/14/2023 15:15:00*0.65225*0.65228*0.65234*0.65217
07/14/2023 15:20:00*0.65228*0.65231*0.65232*0.6522
07/14/2023 15:25:00*0.65231*0.65232*0.65235*0.65222
07/14/2023 15:30:00*0.65232*0.65203*0.65234*0.65199
07/14/2023 15:35:00*0.65203*0.65195*0.65204*0.65189
07/14/2023 15:40:00*0.65195*0.65193*0.65197*0.65185
07/14/2023 15:45:00*0.65193*0.65191*0.65195*0.65185
07/14/2023 15:50:00*0.65191*0.65176*0.65199*0.65174
07/14/2023 15:55:00*0.65176*0.65185*0.65189*0.65173
07/14/2023 16:00:00*0.65185*0.65188*0.65194*0.65183
07/14/2023 16:05:00*0.65188*0.65185*0.65195*0.65176
07/14/2023 16:10:00*0.65185*0.65196*0.65196*0.6518
07/14/2023 16:15:00*0.65196*0.65199*0.65201*0.65196
07/14/2023 16:20:00*0.65199*0.65195*0.65201*0.65193
07/14/2023 16:25:00*0.65195*0.65198*0.65201*0.65195
07/14/2023 16:30:00*0.65198*0.65202*0.65206*0.65194
07/14/2023 16:35:00*0.65202*0.65192*0.65202*0.65189
07/14/2023 16:40:00*0.65192*0.65187*0.65195*0.6518
07/14/2023 16:45:00*0.65187*0.65193*0.65199*0.65176
07/14/2023 16:50:00*0.65193*0.6519*0.65201*0.65181
07/14/2023 16:55:00*0.6519*0.6517*0.65192*0.65168
07/14/2023 17:00:00*0.6517*0.65147*0.65187*0.65122
