07/12/2023 17:05:00*0.65771*0.65771*0.65771*0.65771
07/12/2023 17:10:00*0.65771*0.65737*0.65771*0.65737
07/12/2023 17:15:00*0.65737*0.65711*0.65737*0.65711
07/12/2023 17:20:00*0.65711*0.65646*0.65714*0.65644
07/12/2023 17:25:00*0.65646*0.65684*0.65708*0.65643
07/12/2023 17:30:00*0.65684*0.65692*0.65709*0.65682
07/12/2023 17:35:00*0.65692*0.65722*0.65743*0.65689
07/12/2023 17:40:00*0.65722*0.65727*0.65741*0.65721
07/12/2023 17:45:00*0.65727*0.65727*0.6573*0.65705
07/12/2023 17:50:00*0.65727*0.65747*0.65749*0.65726
07/12/2023 17:55:00*0.65747*0.65761*0.65762*0.65744
07/12/2023 18:00:00*0.65761*0.65748*0.65761*0.65725
07/12/2023 18:05:00*0.65748*0.65751*0.65757*0.65742
07/12/2023 18:10:00*0.65751*0.65746*0.65752*0.65746
07/12/2023 18:15:00*0.65746*0.65734*0.65751*0.65731
07/12/2023 18:20:00*0.65734*0.65734*0.65742*0.65728
07/12/2023 18:25:00*0.65734*0.65729*0.65735*0.65722
07/12/2023 18:30:00*0.65729*0.65735*0.65737*0.65729
07/12/2023 18:35:00*0.65735*0.65743*0.65749*0.65735
07/12/2023 18:40:00*0.65743*0.65738*0.65744*0.65736
07/12/2023 18:45:00*0.65738*0.65744*0.65744*0.65729
07/12/2023 18:50:00*0.65744*0.6574*0.65751*0.65738
07/12/2023 18:55:00*0.6574*0.65741*0.65743*0.65737
07/12/2023 19:00:00*0.65741*0.65731*0.65742*0.65731
07/12/2023 19:05:00*0.65731*0.65739*0.6574*0.65731
07/12/2023 19:10:00*0.65739*0.65742*0.65742*0.65734
07/12/2023 19:15:00*0.65742*0.65735*0.65744*0.65734
07/12/2023 19:20:00*0.65735*0.65733*0.6574*0.65733
07/12/2023 19:25:00*0.65733*0.65724*0.65736*0.65722
07/12/2023 19:30:00*0.65724*0.65727*0.6573*0.65723
07/12/2023 19:35:00*0.65727*0.65731*0.65731*0.65724
07/12/2023 19:40:00*0.65731*0.65731*0.65742*0.65729
07/12/2023 19:45:00*0.65731*0.65736*0.65737*0.65728
07/12/2023 19:50:00*0.65736*0.65735*0.65741*0.6573
07/12/2023 19:55:00*0.65735*0.65726*0.65736*0.65726
07/12/2023 20:00:00*0.65726*0.65728*0.65732*0.65726
07/12/2023 20:05:00*0.65728*0.65726*0.65728*0.65712
07/12/2023 20:10:00*0.65726*0.65733*0.65735*0.65722
07/12/2023 20:15:00*0.65733*0.65732*0.65733*0.65727
07/12/2023 20:20:00*0.65732*0.65717*0.65735*0.65716
07/12/2023 20:25:00*0.65717*0.65705*0.65719*0.65697
07/12/2023 20:30:00*0.65705*0.65708*0.6571*0.657
07/12/2023 20:35:00*0.65708*0.65707*0.65714*0.65698
07/12/2023 20:40:00*0.65707*0.65718*0.65719*0.65706
07/12/2023 20:45:00*0.65718*0.6571*0.65723*0.65709
07/12/2023 20:50:00*0.6571*0.6572*0.65721*0.65709
07/12/2023 20:55:00*0.6572*0.6573*0.65733*0.65718
07/12/2023 21:00:00*0.6573*0.65717*0.65732*0.65713
07/12/2023 21:05:00*0.65717*0.65717*0.65722*0.65709
07/12/2023 21:10:00*0.65717*0.6572*0.65727*0.65716
07/12/2023 21:15:00*0.6572*0.65714*0.65725*0.65713
07/12/2023 21:20:00*0.65714*0.65732*0.65738*0.65708
07/12/2023 21:25:00*0.65732*0.65726*0.65735*0.65722
07/12/2023 21:30:00*0.65726*0.65692*0.65727*0.65689
07/12/2023 21:35:00*0.65692*0.65689*0.657*0.65688
07/12/2023 21:40:00*0.65689*0.65683*0.65693*0.65676
07/12/2023 21:45:00*0.65683*0.65689*0.65697*0.65682
07/12/2023 21:50:00*0.65689*0.65699*0.65703*0.65687
07/12/2023 21:55:00*0.65699*0.65674*0.65703*0.65674
07/12/2023 22:00:00*0.65674*0.65676*0.65686*0.6567
07/12/2023 22:05:00*0.65676*0.65671*0.65678*0.65664
07/12/2023 22:10:00*0.65671*0.65668*0.65675*0.65657
07/12/2023 22:15:00*0.65668*0.65679*0.65685*0.65667
07/12/2023 22:20:00*0.65679*0.65674*0.65679*0.65669
07/12/2023 22:25:00*0.65674*0.65672*0.65674*0.65668
07/12/2023 22:30:00*0.65672*0.65663*0.65672*0.65662
07/12/2023 22:35:00*0.65663*0.6566*0.65665*0.65653
07/12/2023 22:40:00*0.6566*0.65662*0.65668*0.65658
07/12/2023 22:45:00*0.65662*0.65662*0.6567*0.6566
07/12/2023 22:50:00*0.65662*0.65658*0.65663*0.65654
07/12/2023 22:55:00*0.65658*0.65648*0.65658*0.65647
07/12/2023 23:00:00*0.65648*0.65653*0.65655*0.65646
07/12/2023 23:05:00*0.65653*0.65657*0.6566*0.65649
07/12/2023 23:10:00*0.65657*0.65654*0.65661*0.65652
07/12/2023 23:15:00*0.65654*0.6566*0.65661*0.65651
07/12/2023 23:20:00*0.6566*0.65665*0.65667*0.65659
07/12/2023 23:25:00*0.65665*0.6567*0.65672*0.65664
07/12/2023 23:30:00*0.6567*0.65672*0.65672*0.65667
07/12/2023 23:35:00*0.65672*0.65681*0.65684*0.6567
07/12/2023 23:40:00*0.65681*0.65691*0.65691*0.65681
07/12/2023 23:45:00*0.65691*0.65691*0.65695*0.65688
07/12/2023 23:50:00*0.65691*0.65686*0.65702*0.65682
07/12/2023 23:55:00*0.65686*0.65683*0.65691*0.65683
07/13/2023 00:00:00*0.65683*0.65678*0.65685*0.65672
07/13/2023 00:05:00*0.65678*0.65689*0.65693*0.65668
07/13/2023 00:10:00*0.65689*0.65695*0.65696*0.65688
07/13/2023 00:15:00*0.65695*0.65701*0.65703*0.65695
07/13/2023 00:20:00*0.65701*0.65693*0.65702*0.65688
07/13/2023 00:25:00*0.65693*0.65698*0.65699*0.65693
07/13/2023 00:30:00*0.65698*0.65695*0.65705*0.65695
07/13/2023 00:35:00*0.65695*0.657*0.65706*0.65692
07/13/2023 00:40:00*0.657*0.657*0.65712*0.65699
07/13/2023 00:45:00*0.657*0.65699*0.65701*0.65688
07/13/2023 00:50:00*0.65699*0.65692*0.65702*0.65692
07/13/2023 00:55:00*0.65692*0.65685*0.65696*0.65684
07/13/2023 01:00:00*0.65685*0.657*0.65712*0.65683
07/13/2023 01:05:00*0.657*0.65728*0.65734*0.65696
07/13/2023 01:10:00*0.65728*0.65716*0.65729*0.65715
07/13/2023 01:15:00*0.65716*0.65704*0.65718*0.65703
07/13/2023 01:20:00*0.65704*0.65718*0.65726*0.65703
07/13/2023 01:25:00*0.65718*0.65722*0.6573*0.65713
07/13/2023 01:30:00*0.65722*0.65724*0.65729*0.65716
07/13/2023 01:35:00*0.65724*0.65708*0.65724*0.65705
07/13/2023 01:40:00*0.65708*0.65704*0.65714*0.65702
07/13/2023 01:45:00*0.65704*0.65716*0.65717*0.65704
07/13/2023 01:50:00*0.65716*0.65704*0.65716*0.65695
07/13/2023 01:55:00*0.65704*0.65699*0.65704*0.65683
07/13/2023 02:00:00*0.65699*0.65732*0.65737*0.65697
07/13/2023 02:05:00*0.65732*0.65674*0.65732*0.65671
07/13/2023 02:10:00*0.65674*0.65652*0.65674*0.65651
07/13/2023 02:15:00*0.65652*0.65649*0.6566*0.65646
07/13/2023 02:20:00*0.65649*0.65644*0.65658*0.65639
07/13/2023 02:25:00*0.65644*0.65664*0.65669*0.65642
07/13/2023 02:30:00*0.65664*0.65692*0.65692*0.65662
07/13/2023 02:35:00*0.65692*0.65644*0.65692*0.65614
07/13/2023 02:40:00*0.65644*0.65636*0.65649*0.65632
07/13/2023 02:45:00*0.65636*0.65644*0.6565*0.65631
07/13/2023 02:50:00*0.65644*0.65635*0.65658*0.65629
07/13/2023 02:55:00*0.65635*0.65626*0.65635*0.65597
07/13/2023 03:00:00*0.65626*0.65602*0.65652*0.65581
07/13/2023 03:05:00*0.65602*0.65577*0.65621*0.65577
07/13/2023 03:10:00*0.65577*0.65598*0.65605*0.65571
07/13/2023 03:15:00*0.65598*0.65638*0.65641*0.65595
07/13/2023 03:20:00*0.65638*0.65633*0.65638*0.65624
07/13/2023 03:25:00*0.65633*0.65663*0.65666*0.65614
07/13/2023 03:30:00*0.65663*0.65726*0.65728*0.65659
07/13/2023 03:35:00*0.65726*0.65724*0.65727*0.657
07/13/2023 03:40:00*0.65724*0.65737*0.65752*0.65722
07/13/2023 03:45:00*0.65737*0.65737*0.65741*0.65696
07/13/2023 03:50:00*0.65737*0.65651*0.65737*0.65645
07/13/2023 03:55:00*0.65651*0.65645*0.65667*0.65645
07/13/2023 04:00:00*0.65645*0.65617*0.65649*0.65616
07/13/2023 04:05:00*0.65617*0.65545*0.65618*0.65545
07/13/2023 04:10:00*0.65545*0.65544*0.65559*0.65532
07/13/2023 04:15:00*0.65544*0.65547*0.65575*0.65537
07/13/2023 04:20:00*0.65547*0.65599*0.65599*0.65535
07/13/2023 04:25:00*0.65599*0.65598*0.65617*0.65594
07/13/2023 04:30:00*0.65598*0.65567*0.65604*0.65562
07/13/2023 04:35:00*0.65567*0.65541*0.65567*0.65527
07/13/2023 04:40:00*0.65541*0.65524*0.65552*0.6552
07/13/2023 04:45:00*0.65524*0.65484*0.65524*0.65475
07/13/2023 04:50:00*0.65484*0.65484*0.65488*0.65455
07/13/2023 04:55:00*0.65484*0.65557*0.65561*0.65481
07/13/2023 05:00:00*0.65557*0.65566*0.65581*0.65554
07/13/2023 05:05:00*0.65566*0.65564*0.65574*0.65554
07/13/2023 05:10:00*0.65564*0.65559*0.65567*0.65556
07/13/2023 05:15:00*0.65559*0.65546*0.65562*0.65541
07/13/2023 05:20:00*0.65546*0.65551*0.65555*0.65528
07/13/2023 05:25:00*0.65551*0.65557*0.65574*0.65546
07/13/2023 05:30:00*0.65557*0.65547*0.6557*0.65547
07/13/2023 05:35:00*0.65547*0.65575*0.65584*0.65547
07/13/2023 05:40:00*0.65575*0.65586*0.65589*0.6557
07/13/2023 05:45:00*0.65586*0.65585*0.65617*0.65585
07/13/2023 05:50:00*0.65585*0.65585*0.65601*0.65564
07/13/2023 05:55:00*0.65585*0.65577*0.65586*0.65565
07/13/2023 06:00:00*0.65577*0.65577*0.65584*0.65563
07/13/2023 06:05:00*0.65577*0.65566*0.65584*0.6556
07/13/2023 06:10:00*0.65566*0.65608*0.65608*0.65556
07/13/2023 06:15:00*0.65608*0.6557*0.65611*0.6557
07/13/2023 06:20:00*0.6557*0.65567*0.6557*0.65558
07/13/2023 06:25:00*0.65567*0.65564*0.65567*0.65557
07/13/2023 06:30:00*0.65564*0.65562*0.65574*0.65557
07/13/2023 06:35:00*0.65562*0.65557*0.65564*0.65547
07/13/2023 06:40:00*0.65557*0.6557*0.65578*0.65557
07/13/2023 06:45:00*0.6557*0.65558*0.6557*0.6555
07/13/2023 06:50:00*0.65558*0.65554*0.65571*0.65549
07/13/2023 06:55:00*0.65554*0.6557*0.65577*0.6555
07/13/2023 07:00:00*0.6557*0.65579*0.6559*0.65568
07/13/2023 07:05:00*0.65579*0.65587*0.65597*0.65579
07/13/2023 07:10:00*0.65587*0.65559*0.65588*0.65557
07/13/2023 07:15:00*0.65559*0.65549*0.65566*0.65543
07/13/2023 07:20:00*0.65549*0.65559*0.65567*0.65547
07/13/2023 07:25:00*0.65559*0.65572*0.65581*0.65559
07/13/2023 07:30:00*0.65572*0.65583*0.65594*0.65572
07/13/2023 07:35:00*0.65583*0.65608*0.65609*0.65578
07/13/2023 07:40:00*0.65608*0.65594*0.65609*0.65587
07/13/2023 07:45:00*0.65594*0.65577*0.65595*0.65574
07/13/2023 07:50:00*0.65577*0.65599*0.65611*0.65575
07/13/2023 07:55:00*0.65599*0.65598*0.65607*0.65578
07/13/2023 08:00:00*0.65598*0.65581*0.65598*0.65579
07/13/2023 08:05:00*0.65581*0.6554*0.65583*0.65539
07/13/2023 08:10:00*0.6554*0.65526*0.65545*0.65525
07/13/2023 08:15:00*0.65526*0.65528*0.65546*0.65522
07/13/2023 08:20:00*0.65528*0.65526*0.65534*0.65505
07/13/2023 08:25:00*0.65526*0.65502*0.65528*0.65494
07/13/2023 08:30:00*0.65502*0.65493*0.65515*0.65482
07/13/2023 08:35:00*0.65493*0.6557*0.65576*0.65457
07/13/2023 08:40:00*0.6557*0.65545*0.65576*0.65538
07/13/2023 08:45:00*0.65545*0.65569*0.65584*0.65532
07/13/2023 08:50:00*0.65569*0.65591*0.65595*0.65568
07/13/2023 08:55:00*0.65591*0.656*0.65617*0.65585
07/13/2023 09:00:00*0.656*0.65508*0.65603*0.65508
07/13/2023 09:05:00*0.65508*0.65508*0.65528*0.65497
07/13/2023 09:10:00*0.65508*0.65476*0.65509*0.65471
07/13/2023 09:15:00*0.65476*0.65476*0.6549*0.65462
07/13/2023 09:20:00*0.65476*0.65439*0.65482*0.65439
07/13/2023 09:25:00*0.65439*0.65431*0.65446*0.65421
07/13/2023 09:30:00*0.65431*0.65464*0.65468*0.65431
07/13/2023 09:35:00*0.65464*0.65457*0.65482*0.65436
07/13/2023 09:40:00*0.65457*0.6546*0.65473*0.65417
07/13/2023 09:45:00*0.6546*0.65434*0.65474*0.6542
07/13/2023 09:50:00*0.65434*0.65486*0.65497*0.65433
07/13/2023 09:55:00*0.65486*0.65465*0.65507*0.6546
07/13/2023 10:00:00*0.65465*0.65468*0.65514*0.65465
07/13/2023 10:05:00*0.65468*0.65443*0.65475*0.65438
07/13/2023 10:10:00*0.65443*0.65406*0.65488*0.65391
07/13/2023 10:15:00*0.65406*0.65386*0.65433*0.65385
07/13/2023 10:20:00*0.65386*0.65402*0.6543*0.65383
07/13/2023 10:25:00*0.65402*0.65387*0.6542*0.65387
07/13/2023 10:30:00*0.65387*0.65435*0.65437*0.6535
07/13/2023 10:35:00*0.65435*0.65475*0.65503*0.65431
07/13/2023 10:40:00*0.65475*0.65457*0.65478*0.65452
07/13/2023 10:45:00*0.65457*0.65483*0.65484*0.65444
07/13/2023 10:50:00*0.65483*0.65483*0.65527*0.65482
07/13/2023 10:55:00*0.65483*0.65533*0.65556*0.65482
07/13/2023 11:00:00*0.65533*0.65509*0.65535*0.65496
07/13/2023 11:05:00*0.65509*0.65513*0.65528*0.6549
07/13/2023 11:10:00*0.65513*0.6552*0.65534*0.65507
07/13/2023 11:15:00*0.6552*0.65511*0.65524*0.65505
07/13/2023 11:20:00*0.65511*0.65503*0.6552*0.65493
07/13/2023 11:25:00*0.65503*0.65475*0.65506*0.65474
07/13/2023 11:30:00*0.65475*0.65486*0.6549*0.65468
07/13/2023 11:35:00*0.65486*0.65453*0.65489*0.65451
07/13/2023 11:40:00*0.65453*0.65453*0.6546*0.65435
07/13/2023 11:45:00*0.65453*0.6548*0.6548*0.65445
07/13/2023 11:50:00*0.6548*0.6547*0.6548*0.65459
07/13/2023 11:55:00*0.6547*0.65485*0.65486*0.65459
07/13/2023 12:00:00*0.65485*0.65464*0.65489*0.65464
07/13/2023 12:05:00*0.65464*0.65444*0.65477*0.65444
07/13/2023 12:10:00*0.65444*0.65437*0.65468*0.65433
07/13/2023 12:15:00*0.65437*0.65436*0.65448*0.65425
07/13/2023 12:20:00*0.65436*0.65422*0.65441*0.65418
07/13/2023 12:25:00*0.65422*0.65402*0.65424*0.65395
07/13/2023 12:30:00*0.65402*0.65416*0.65426*0.65397
07/13/2023 12:35:00*0.65416*0.65404*0.65419*0.65399
07/13/2023 12:40:00*0.65404*0.65444*0.65446*0.65404
07/13/2023 12:45:00*0.65444*0.65442*0.65448*0.65437
07/13/2023 12:50:00*0.65442*0.65438*0.65452*0.65431
07/13/2023 12:55:00*0.65438*0.65433*0.65442*0.65428
07/13/2023 13:00:00*0.65433*0.65436*0.65438*0.65427
07/13/2023 13:05:00*0.65436*0.65427*0.65451*0.65427
07/13/2023 13:10:00*0.65427*0.65411*0.65429*0.65398
07/13/2023 13:15:00*0.65411*0.65411*0.65425*0.65406
07/13/2023 13:20:00*0.65411*0.65399*0.65411*0.65395
07/13/2023 13:25:00*0.65399*0.6541*0.6541*0.65394
07/13/2023 13:30:00*0.6541*0.65408*0.65418*0.654
07/13/2023 13:35:00*0.65408*0.65415*0.65423*0.65407
07/13/2023 13:40:00*0.65415*0.65441*0.65441*0.65415
07/13/2023 13:45:00*0.65441*0.65461*0.65465*0.65435
07/13/2023 13:50:00*0.65461*0.65478*0.65481*0.65451
07/13/2023 13:55:00*0.65478*0.6548*0.65483*0.65472
07/13/2023 14:00:00*0.6548*0.65493*0.65495*0.65458
07/13/2023 14:05:00*0.65493*0.6547*0.65493*0.65467
07/13/2023 14:10:00*0.6547*0.6548*0.65483*0.65465
07/13/2023 14:15:00*0.6548*0.65479*0.65487*0.65471
07/13/2023 14:20:00*0.65479*0.65484*0.65487*0.65473
07/13/2023 14:25:00*0.65484*0.65509*0.6551*0.65484
07/13/2023 14:30:00*0.65509*0.65519*0.65528*0.65506
07/13/2023 14:35:00*0.65519*0.6552*0.65527*0.6551
07/13/2023 14:40:00*0.6552*0.65524*0.6553*0.65502
07/13/2023 14:45:00*0.65524*0.65511*0.65528*0.65506
07/13/2023 14:50:00*0.65511*0.65517*0.65522*0.65511
07/13/2023 14:55:00*0.65517*0.65481*0.65524*0.65479
07/13/2023 15:00:00*0.65481*0.65501*0.65501*0.65478
07/13/2023 15:05:00*0.65501*0.6549*0.65506*0.65488
07/13/2023 15:10:00*0.6549*0.65503*0.65503*0.65487
07/13/2023 15:15:00*0.65503*0.65514*0.65525*0.6549
07/13/2023 15:20:00*0.65514*0.65488*0.65514*0.6548
07/13/2023 15:25:00*0.65488*0.6549*0.65502*0.65479
07/13/2023 15:30:00*0.6549*0.65485*0.65496*0.65481
07/13/2023 15:35:00*0.65485*0.65495*0.65499*0.65477
07/13/2023 15:40:00*0.65495*0.65494*0.65503*0.65494
07/13/2023 15:45:00*0.65494*0.65502*0.65504*0.65484
07/13/2023 15:50:00*0.65502*0.65491*0.65509*0.65491
07/13/2023 15:55:00*0.65491*0.6549*0.65498*0.65475
07/13/2023 16:00:00*0.6549*0.65507*0.6551*0.65486
07/13/2023 16:05:00*0.65507*0.65504*0.65514*0.65496
07/13/2023 16:10:00*0.65504*0.65493*0.65506*0.65492
07/13/2023 16:15:00*0.65493*0.65475*0.65497*0.65473
07/13/2023 16:20:00*0.65475*0.65477*0.65482*0.65473
07/13/2023 16:25:00*0.65477*0.65488*0.65488*0.65475
07/13/2023 16:30:00*0.65488*0.65496*0.65506*0.65486
07/13/2023 16:35:00*0.65496*0.65489*0.65496*0.65483
07/13/2023 16:40:00*0.65489*0.65486*0.6549*0.65483
07/13/2023 16:45:00*0.65486*0.65485*0.65492*0.65484
07/13/2023 16:50:00*0.65485*0.65489*0.65498*0.65479
07/13/2023 16:55:00*0.65489*0.65499*0.65499*0.65481
07/13/2023 17:00:00*0.65499*0.65492*0.65503*0.65491
