07/11/2023 17:05:00*0.66439*0.66419*0.66447*0.66387
07/11/2023 17:10:00*0.66419*0.6643*0.6645*0.66419
07/11/2023 17:15:00*0.6643*0.66435*0.66436*0.66421
07/11/2023 17:20:00*0.66435*0.66436*0.66438*0.66414
07/11/2023 17:25:00*0.66436*0.66443*0.6645*0.66409
07/11/2023 17:30:00*0.66443*0.66433*0.66444*0.66427
07/11/2023 17:35:00*0.66433*0.66439*0.66439*0.66417
07/11/2023 17:40:00*0.66439*0.66439*0.6645*0.66439
07/11/2023 17:45:00*0.66439*0.6644*0.66441*0.66438
07/11/2023 17:50:00*0.6644*0.66443*0.66445*0.66433
07/11/2023 17:55:00*0.66443*0.66441*0.66448*0.66439
07/11/2023 18:00:00*0.66441*0.6644*0.6645*0.66419
07/11/2023 18:05:00*0.6644*0.66434*0.66443*0.66421
07/11/2023 18:10:00*0.66434*0.66435*0.66438*0.66431
07/11/2023 18:15:00*0.66435*0.66443*0.66445*0.66435
07/11/2023 18:20:00*0.66443*0.6644*0.66444*0.66436
07/11/2023 18:25:00*0.6644*0.66437*0.66446*0.66437
07/11/2023 18:30:00*0.66437*0.66432*0.66437*0.66429
07/11/2023 18:35:00*0.66432*0.6643*0.66435*0.66428
07/11/2023 18:40:00*0.6643*0.66425*0.66437*0.66424
07/11/2023 18:45:00*0.66425*0.66433*0.66433*0.66425
07/11/2023 18:50:00*0.66433*0.66427*0.66436*0.66427
07/11/2023 18:55:00*0.66427*0.66438*0.66438*0.66427
07/11/2023 19:00:00*0.66438*0.66444*0.66448*0.66438
07/11/2023 19:05:00*0.66444*0.66449*0.66456*0.6644
07/11/2023 19:10:00*0.66449*0.66435*0.66449*0.66435
07/11/2023 19:15:00*0.66435*0.66437*0.66437*0.66432
07/11/2023 19:20:00*0.66437*0.66433*0.6644*0.66432
07/11/2023 19:25:00*0.66433*0.66429*0.66434*0.66419
07/11/2023 19:30:00*0.66429*0.66421*0.6643*0.66417
07/11/2023 19:35:00*0.66421*0.66423*0.66426*0.6642
07/11/2023 19:40:00*0.66423*0.66413*0.66425*0.66413
07/11/2023 19:45:00*0.66413*0.66415*0.66417*0.66412
07/11/2023 19:50:00*0.66415*0.66417*0.66424*0.66411
07/11/2023 19:55:00*0.66417*0.66413*0.66422*0.66412
07/11/2023 20:00:00*0.66413*0.66414*0.66416*0.66409
07/11/2023 20:05:00*0.66414*0.66413*0.66421*0.66409
07/11/2023 20:10:00*0.66413*0.66412*0.66414*0.66407
07/11/2023 20:15:00*0.66412*0.66411*0.66418*0.66408
07/11/2023 20:20:00*0.66411*0.66403*0.66412*0.66402
07/11/2023 20:25:00*0.66403*0.66396*0.66404*0.66392
07/11/2023 20:30:00*0.66396*0.66401*0.66409*0.66395
07/11/2023 20:35:00*0.66401*0.66416*0.6642*0.66396
07/11/2023 20:40:00*0.66416*0.66428*0.66428*0.66413
07/11/2023 20:45:00*0.66428*0.6641*0.66429*0.66408
07/11/2023 20:50:00*0.6641*0.66413*0.66418*0.66406
07/11/2023 20:55:00*0.66413*0.66425*0.6643*0.66413
07/11/2023 21:00:00*0.66425*0.66432*0.66436*0.66425
07/11/2023 21:05:00*0.66432*0.66435*0.66439*0.66428
07/11/2023 21:10:00*0.66435*0.66429*0.66436*0.66426
07/11/2023 21:15:00*0.66429*0.66421*0.66431*0.66419
07/11/2023 21:20:00*0.66421*0.66424*0.66427*0.66416
07/11/2023 21:25:00*0.66424*0.66407*0.66425*0.66405
07/11/2023 21:30:00*0.66407*0.66424*0.66426*0.66406
07/11/2023 21:35:00*0.66424*0.66438*0.66445*0.66424
07/11/2023 21:40:00*0.66438*0.66435*0.66443*0.66425
07/11/2023 21:45:00*0.66435*0.66451*0.66457*0.66434
07/11/2023 21:50:00*0.66451*0.66457*0.6646*0.66446
07/11/2023 21:55:00*0.66457*0.66466*0.66469*0.66452
07/11/2023 22:00:00*0.66466*0.66458*0.66469*0.66454
07/11/2023 22:05:00*0.66458*0.66452*0.66458*0.66439
07/11/2023 22:10:00*0.66452*0.6647*0.66475*0.66452
07/11/2023 22:15:00*0.6647*0.66482*0.66482*0.66467
07/11/2023 22:20:00*0.66482*0.66469*0.66483*0.66451
07/11/2023 22:25:00*0.66469*0.66478*0.66482*0.6646
07/11/2023 22:30:00*0.66478*0.66477*0.66482*0.66468
07/11/2023 22:35:00*0.66477*0.66483*0.66487*0.66476
07/11/2023 22:40:00*0.66483*0.66481*0.66498*0.66479
07/11/2023 22:45:00*0.66481*0.66486*0.66487*0.66478
07/11/2023 22:50:00*0.66486*0.66488*0.66498*0.66485
07/11/2023 22:55:00*0.66488*0.66488*0.66496*0.66487
07/11/2023 23:00:00*0.66488*0.6649*0.66492*0.66486
07/11/2023 23:05:00*0.6649*0.66496*0.66501*0.66485
07/11/2023 23:10:00*0.66496*0.66497*0.665*0.66483
07/11/2023 23:15:00*0.66497*0.6649*0.665*0.66488
07/11/2023 23:20:00*0.6649*0.66486*0.66492*0.66477
07/11/2023 23:25:00*0.66486*0.66492*0.66494*0.66481
07/11/2023 23:30:00*0.66492*0.6649*0.66492*0.66485
07/11/2023 23:35:00*0.6649*0.66501*0.66501*0.66487
07/11/2023 23:40:00*0.66501*0.66506*0.66512*0.66499
07/11/2023 23:45:00*0.66506*0.66494*0.66509*0.6649
07/11/2023 23:50:00*0.66494*0.66492*0.66495*0.66484
07/11/2023 23:55:00*0.66492*0.66489*0.66495*0.66485
07/12/2023 00:00:00*0.66489*0.66491*0.66494*0.66488
07/12/2023 00:05:00*0.66491*0.66489*0.66496*0.66487
07/12/2023 00:10:00*0.66489*0.66487*0.66493*0.66482
07/12/2023 00:15:00*0.66487*0.66467*0.66492*0.66466
07/12/2023 00:20:00*0.66467*0.66464*0.66477*0.66463
07/12/2023 00:25:00*0.66464*0.66478*0.66478*0.66464
07/12/2023 00:30:00*0.66478*0.66473*0.66479*0.66472
07/12/2023 00:35:00*0.66473*0.66465*0.66477*0.66463
07/12/2023 00:40:00*0.66465*0.66472*0.66472*0.66462
07/12/2023 00:45:00*0.66472*0.6648*0.66485*0.6647
07/12/2023 00:50:00*0.6648*0.66465*0.66481*0.66462
07/12/2023 00:55:00*0.66465*0.66452*0.66468*0.66451
07/12/2023 01:00:00*0.66452*0.66435*0.66461*0.6643
07/12/2023 01:05:00*0.66435*0.66461*0.66463*0.66434
07/12/2023 01:10:00*0.66461*0.66452*0.66463*0.66452
07/12/2023 01:15:00*0.66452*0.66442*0.66454*0.6644
07/12/2023 01:20:00*0.66442*0.66434*0.66448*0.6643
07/12/2023 01:25:00*0.66434*0.66444*0.66451*0.66433
07/12/2023 01:30:00*0.66444*0.66452*0.66457*0.66443
07/12/2023 01:35:00*0.66452*0.66442*0.66457*0.66439
07/12/2023 01:40:00*0.66442*0.66429*0.66443*0.66425
07/12/2023 01:45:00*0.66429*0.66428*0.66435*0.66416
07/12/2023 01:50:00*0.66428*0.6642*0.66428*0.66418
07/12/2023 01:55:00*0.6642*0.66405*0.66422*0.66404
07/12/2023 02:00:00*0.66405*0.6641*0.66412*0.66394
07/12/2023 02:05:00*0.6641*0.66359*0.6641*0.66358
07/12/2023 02:10:00*0.66359*0.66356*0.66363*0.66349
07/12/2023 02:15:00*0.66356*0.66361*0.66379*0.66354
07/12/2023 02:20:00*0.66361*0.66358*0.66367*0.66345
07/12/2023 02:25:00*0.66358*0.66364*0.66375*0.66357
07/12/2023 02:30:00*0.66364*0.66373*0.66379*0.66355
07/12/2023 02:35:00*0.66373*0.66411*0.66412*0.66372
07/12/2023 02:40:00*0.66411*0.66412*0.66419*0.66406
07/12/2023 02:45:00*0.66412*0.66434*0.66434*0.66408
07/12/2023 02:50:00*0.66434*0.66438*0.66441*0.66416
07/12/2023 02:55:00*0.66438*0.66429*0.66439*0.66423
07/12/2023 03:00:00*0.66429*0.66399*0.66432*0.66394
07/12/2023 03:05:00*0.66399*0.66364*0.66399*0.66363
07/12/2023 03:10:00*0.66364*0.66335*0.66374*0.66334
07/12/2023 03:15:00*0.66335*0.66351*0.66362*0.66334
07/12/2023 03:20:00*0.66351*0.66353*0.66363*0.66338
07/12/2023 03:25:00*0.66353*0.66361*0.6638*0.66348
07/12/2023 03:30:00*0.66361*0.6636*0.66374*0.66352
07/12/2023 03:35:00*0.6636*0.66321*0.66362*0.66321
07/12/2023 03:40:00*0.66321*0.66367*0.6637*0.66319
07/12/2023 03:45:00*0.66367*0.66377*0.6638*0.66364
07/12/2023 03:50:00*0.66377*0.66399*0.66404*0.66373
07/12/2023 03:55:00*0.66399*0.66428*0.6643*0.66398
07/12/2023 04:00:00*0.66428*0.66464*0.66464*0.66411
07/12/2023 04:05:00*0.66464*0.66479*0.66487*0.66461
07/12/2023 04:10:00*0.66479*0.66456*0.6648*0.66452
07/12/2023 04:15:00*0.66456*0.66445*0.66459*0.66426
07/12/2023 04:20:00*0.66445*0.66442*0.66471*0.66432
07/12/2023 04:25:00*0.66442*0.66457*0.66459*0.66438
07/12/2023 04:30:00*0.66457*0.66458*0.66473*0.66444
07/12/2023 04:35:00*0.66458*0.66478*0.66489*0.66458
07/12/2023 04:40:00*0.66478*0.6647*0.66494*0.6646
07/12/2023 04:45:00*0.6647*0.66447*0.66475*0.66447
07/12/2023 04:50:00*0.66447*0.66461*0.66461*0.66439
07/12/2023 04:55:00*0.66461*0.66449*0.66468*0.66445
07/12/2023 05:00:00*0.66449*0.6644*0.66462*0.66436
07/12/2023 05:05:00*0.6644*0.66481*0.66484*0.66437
07/12/2023 05:10:00*0.66481*0.66486*0.66495*0.66469
07/12/2023 05:15:00*0.66486*0.66457*0.66487*0.66454
07/12/2023 05:20:00*0.66457*0.66456*0.66459*0.66443
07/12/2023 05:25:00*0.66456*0.66478*0.6648*0.66456
07/12/2023 05:30:00*0.66478*0.66458*0.66478*0.66458
07/12/2023 05:35:00*0.66458*0.66462*0.66475*0.6645
07/12/2023 05:40:00*0.66462*0.66465*0.6647*0.66453
07/12/2023 05:45:00*0.66465*0.66467*0.6647*0.66458
07/12/2023 05:50:00*0.66467*0.66464*0.6648*0.66463
07/12/2023 05:55:00*0.66464*0.6646*0.66464*0.66447
07/12/2023 06:00:00*0.6646*0.66481*0.66483*0.6646
07/12/2023 06:05:00*0.66481*0.66469*0.66493*0.66464
07/12/2023 06:10:00*0.66469*0.66451*0.66471*0.66446
07/12/2023 06:15:00*0.66451*0.66454*0.66465*0.66444
07/12/2023 06:20:00*0.66454*0.66446*0.66462*0.66445
07/12/2023 06:25:00*0.66446*0.66438*0.66447*0.66431
07/12/2023 06:30:00*0.66438*0.66443*0.66457*0.66437
07/12/2023 06:35:00*0.66443*0.66436*0.66448*0.66433
07/12/2023 06:40:00*0.66436*0.66446*0.66451*0.66433
07/12/2023 06:45:00*0.66446*0.66452*0.66462*0.66445
07/12/2023 06:50:00*0.66452*0.66461*0.66464*0.6644
07/12/2023 06:55:00*0.66461*0.6645*0.66464*0.66436
07/12/2023 07:00:00*0.6645*0.66452*0.66475*0.66449
07/12/2023 07:05:00*0.66452*0.6645*0.66465*0.66443
07/12/2023 07:10:00*0.6645*0.66439*0.66452*0.66436
07/12/2023 07:15:00*0.66439*0.6645*0.66452*0.66434
07/12/2023 07:20:00*0.6645*0.66471*0.66471*0.66447
07/12/2023 07:25:00*0.66471*0.66462*0.66473*0.66459
07/12/2023 07:30:00*0.66462*0.66469*0.66475*0.66462
07/12/2023 07:35:00*0.66469*0.66438*0.6648*0.66437
07/12/2023 07:40:00*0.66438*0.66442*0.66447*0.66419
07/12/2023 07:45:00*0.66442*0.66464*0.66468*0.66438
07/12/2023 07:50:00*0.66464*0.66452*0.66467*0.66452
07/12/2023 07:55:00*0.66452*0.66466*0.66469*0.66445
07/12/2023 08:00:00*0.66466*0.66448*0.66474*0.66445
07/12/2023 08:05:00*0.66448*0.66441*0.66449*0.66428
07/12/2023 08:10:00*0.66441*0.66426*0.66449*0.66412
07/12/2023 08:15:00*0.66426*0.66405*0.66428*0.66379
07/12/2023 08:20:00*0.66405*0.66408*0.66421*0.66401
07/12/2023 08:25:00*0.66408*0.66352*0.66408*0.6635
07/12/2023 08:30:00*0.66352*0.66233*0.6638*0.66196
07/12/2023 08:35:00*0.66233*0.66283*0.66316*0.6617
07/12/2023 08:40:00*0.66283*0.66181*0.66293*0.66141
07/12/2023 08:45:00*0.66181*0.66169*0.66208*0.66158
07/12/2023 08:50:00*0.66169*0.66153*0.66178*0.66137
07/12/2023 08:55:00*0.66153*0.66162*0.66174*0.6613
07/12/2023 09:00:00*0.66162*0.66145*0.66185*0.66132
07/12/2023 09:05:00*0.66145*0.66022*0.66145*0.66005
07/12/2023 09:10:00*0.66022*0.6599*0.66027*0.65952
07/12/2023 09:15:00*0.6599*0.66031*0.66032*0.65989
07/12/2023 09:20:00*0.66031*0.66012*0.66057*0.66011
07/12/2023 09:25:00*0.66012*0.66009*0.66039*0.66008
07/12/2023 09:30:00*0.66009*0.65995*0.66043*0.65989
07/12/2023 09:35:00*0.65995*0.65996*0.66003*0.6596
07/12/2023 09:40:00*0.65996*0.65956*0.6602*0.65956
07/12/2023 09:45:00*0.65956*0.66006*0.66009*0.6594
07/12/2023 09:50:00*0.66006*0.65954*0.66006*0.65948
07/12/2023 09:55:00*0.65954*0.65916*0.65978*0.65907
07/12/2023 10:00:00*0.65916*0.65909*0.65952*0.65892
07/12/2023 10:05:00*0.65909*0.66067*0.66113*0.65904
07/12/2023 10:10:00*0.66067*0.65975*0.66076*0.65948
07/12/2023 10:15:00*0.65975*0.66001*0.66013*0.65966
07/12/2023 10:20:00*0.66001*0.66023*0.66028*0.65949
07/12/2023 10:25:00*0.66023*0.66068*0.66071*0.66007
07/12/2023 10:30:00*0.66068*0.66033*0.66077*0.66029
07/12/2023 10:35:00*0.66033*0.66*0.66036*0.6599
07/12/2023 10:40:00*0.66*0.65921*0.66019*0.65906
07/12/2023 10:45:00*0.65921*0.65912*0.65937*0.659
07/12/2023 10:50:00*0.65912*0.65857*0.65919*0.65834
07/12/2023 10:55:00*0.65857*0.65898*0.65902*0.65841
07/12/2023 11:00:00*0.65898*0.65882*0.6591*0.65875
07/12/2023 11:05:00*0.65882*0.65977*0.65983*0.65877
07/12/2023 11:10:00*0.65977*0.65988*0.65998*0.65958
07/12/2023 11:15:00*0.65988*0.66001*0.66014*0.65957
07/12/2023 11:20:00*0.66001*0.66018*0.66025*0.65986
07/12/2023 11:25:00*0.66018*0.65984*0.66019*0.65984
07/12/2023 11:30:00*0.65984*0.65902*0.65984*0.65898
07/12/2023 11:35:00*0.65902*0.65914*0.65921*0.65895
07/12/2023 11:40:00*0.65914*0.65816*0.65916*0.65814
07/12/2023 11:45:00*0.65816*0.65805*0.65827*0.65794
07/12/2023 11:50:00*0.65805*0.65824*0.65828*0.65787
07/12/2023 11:55:00*0.65824*0.65788*0.65835*0.65786
07/12/2023 12:00:00*0.65788*0.6582*0.6583*0.65786
07/12/2023 12:05:00*0.6582*0.65809*0.65833*0.65801
07/12/2023 12:10:00*0.65809*0.65822*0.6583*0.65803
07/12/2023 12:15:00*0.65822*0.65832*0.65835*0.65804
07/12/2023 12:20:00*0.65832*0.65845*0.65859*0.6582
07/12/2023 12:25:00*0.65845*0.65827*0.65847*0.65815
07/12/2023 12:30:00*0.65827*0.65795*0.65829*0.65794
07/12/2023 12:35:00*0.65795*0.65761*0.65795*0.65741
07/12/2023 12:40:00*0.65761*0.65781*0.65782*0.6575
07/12/2023 12:45:00*0.65781*0.6579*0.65807*0.65771
07/12/2023 12:50:00*0.6579*0.65757*0.65796*0.65752
07/12/2023 12:55:00*0.65757*0.65792*0.65794*0.65754
07/12/2023 13:00:00*0.65792*0.65778*0.65802*0.65773
07/12/2023 13:05:00*0.65778*0.65808*0.65808*0.65778
07/12/2023 13:10:00*0.65808*0.65796*0.65808*0.65785
07/12/2023 13:15:00*0.65796*0.65807*0.65817*0.65784
07/12/2023 13:20:00*0.65807*0.65825*0.65829*0.65803
07/12/2023 13:25:00*0.65825*0.65832*0.65839*0.65824
07/12/2023 13:30:00*0.65832*0.65844*0.65854*0.65823
07/12/2023 13:35:00*0.65844*0.65853*0.6586*0.65842
07/12/2023 13:40:00*0.65853*0.65853*0.65856*0.65839
07/12/2023 13:45:00*0.65853*0.65851*0.65853*0.65841
07/12/2023 13:50:00*0.65851*0.65828*0.65855*0.65828
07/12/2023 13:55:00*0.65828*0.65794*0.65831*0.65793
07/12/2023 14:00:00*0.65794*0.65782*0.65796*0.65773
07/12/2023 14:05:00*0.65782*0.65766*0.65782*0.65752
07/12/2023 14:10:00*0.65766*0.65794*0.65795*0.65766
07/12/2023 14:15:00*0.65794*0.658*0.6581*0.65793
07/12/2023 14:20:00*0.658*0.6578*0.658*0.65775
07/12/2023 14:25:00*0.6578*0.65784*0.65785*0.65775
07/12/2023 14:30:00*0.65784*0.65787*0.65794*0.65781
07/12/2023 14:35:00*0.65787*0.65792*0.65793*0.6577
07/12/2023 14:40:00*0.65792*0.6574*0.65795*0.65735
07/12/2023 14:45:00*0.6574*0.65748*0.65751*0.65727
07/12/2023 14:50:00*0.65748*0.6574*0.65762*0.65735
07/12/2023 14:55:00*0.6574*0.6576*0.65761*0.65729
07/12/2023 15:00:00*0.6576*0.65718*0.6576*0.65716
07/12/2023 15:05:00*0.65718*0.65717*0.65737*0.65699
07/12/2023 15:10:00*0.65717*0.65712*0.65718*0.65697
07/12/2023 15:15:00*0.65712*0.65714*0.65716*0.65705
07/12/2023 15:20:00*0.65714*0.65716*0.65722*0.65708
07/12/2023 15:25:00*0.65716*0.65701*0.65722*0.65699
07/12/2023 15:30:00*0.65701*0.65734*0.65739*0.65697
07/12/2023 15:35:00*0.65734*0.65754*0.65754*0.65734
07/12/2023 15:40:00*0.65754*0.65747*0.65754*0.65744
07/12/2023 15:45:00*0.65747*0.65751*0.65765*0.65743
07/12/2023 15:50:00*0.65751*0.65756*0.65766*0.6575
07/12/2023 15:55:00*0.65756*0.65768*0.65775*0.65748
07/12/2023 16:00:00*0.65768*0.65778*0.65786*0.65762
07/12/2023 16:05:00*0.65778*0.65767*0.65778*0.65766
07/12/2023 16:10:00*0.65767*0.65761*0.65769*0.65759
07/12/2023 16:15:00*0.65761*0.65759*0.65767*0.65756
07/12/2023 16:20:00*0.65759*0.65754*0.65761*0.65752
07/12/2023 16:25:00*0.65754*0.65747*0.65754*0.65742
07/12/2023 16:30:00*0.65747*0.65743*0.65754*0.65741
07/12/2023 16:35:00*0.65743*0.65756*0.65765*0.65738
07/12/2023 16:40:00*0.65756*0.65761*0.65764*0.65753
07/12/2023 16:45:00*0.65761*0.65761*0.65766*0.6576
07/12/2023 16:50:00*0.65761*0.65766*0.65766*0.6576
07/12/2023 16:55:00*0.65766*0.65772*0.65774*0.65759
07/12/2023 17:00:00*0.65772*0.65771*0.65791*0.65765
