07/10/2023 17:05:00*0.66643*0.66643*0.66643*0.66643
07/10/2023 17:10:00*0.66643*0.66643*0.66643*0.66643
07/10/2023 17:15:00*0.66643*0.66626*0.66643*0.66626
07/10/2023 17:20:00*0.66626*0.66633*0.66633*0.66626
07/10/2023 17:25:00*0.66633*0.66628*0.66684*0.66628
07/10/2023 17:30:00*0.66628*0.66681*0.66694*0.66628
07/10/2023 17:35:00*0.66681*0.66672*0.66681*0.66641
07/10/2023 17:40:00*0.66672*0.66668*0.66674*0.66641
07/10/2023 17:45:00*0.66668*0.66644*0.66668*0.66637
07/10/2023 17:50:00*0.66644*0.66653*0.66657*0.66642
07/10/2023 17:55:00*0.66653*0.66655*0.66657*0.66651
07/10/2023 18:00:00*0.66655*0.66656*0.6666*0.66652
07/10/2023 18:05:00*0.66656*0.66638*0.66656*0.66633
07/10/2023 18:10:00*0.66638*0.66654*0.66654*0.66638
07/10/2023 18:15:00*0.66654*0.66663*0.66666*0.66653
07/10/2023 18:20:00*0.66663*0.6668*0.66684*0.66661
07/10/2023 18:25:00*0.6668*0.66677*0.66686*0.66677
07/10/2023 18:30:00*0.66677*0.66678*0.66679*0.66674
07/10/2023 18:35:00*0.66678*0.66661*0.66678*0.66661
07/10/2023 18:40:00*0.66661*0.66666*0.66666*0.66659
07/10/2023 18:45:00*0.66666*0.66677*0.66677*0.66665
07/10/2023 18:50:00*0.66677*0.6668*0.6668*0.66673
07/10/2023 18:55:00*0.6668*0.66678*0.6668*0.66671
07/10/2023 19:00:00*0.66678*0.66675*0.6668*0.66673
07/10/2023 19:05:00*0.66675*0.6667*0.66678*0.6667
07/10/2023 19:10:00*0.6667*0.66676*0.66678*0.6667
07/10/2023 19:15:00*0.66676*0.66664*0.66676*0.66662
07/10/2023 19:20:00*0.66664*0.66663*0.66667*0.6666
07/10/2023 19:25:00*0.66663*0.66662*0.66666*0.6666
07/10/2023 19:30:00*0.66662*0.66664*0.66666*0.66661
07/10/2023 19:35:00*0.66664*0.6667*0.66673*0.66663
07/10/2023 19:40:00*0.6667*0.66671*0.66675*0.66666
07/10/2023 19:45:00*0.66671*0.66668*0.66671*0.66665
07/10/2023 19:50:00*0.66668*0.66676*0.66677*0.66666
07/10/2023 19:55:00*0.66676*0.66673*0.66677*0.6667
07/10/2023 20:00:00*0.66673*0.66672*0.66673*0.66665
07/10/2023 20:05:00*0.66672*0.66647*0.66677*0.66646
07/10/2023 20:10:00*0.66647*0.6665*0.66656*0.66647
07/10/2023 20:15:00*0.6665*0.66662*0.66671*0.6665
07/10/2023 20:20:00*0.66662*0.6665*0.66665*0.66648
07/10/2023 20:25:00*0.6665*0.66664*0.66666*0.66649
07/10/2023 20:30:00*0.66664*0.66673*0.66676*0.66657
07/10/2023 20:35:00*0.66673*0.6668*0.6668*0.6667
07/10/2023 20:40:00*0.6668*0.66698*0.66701*0.6668
07/10/2023 20:45:00*0.66698*0.6669*0.66705*0.66689
07/10/2023 20:50:00*0.6669*0.66691*0.66695*0.66686
07/10/2023 20:55:00*0.66691*0.66694*0.66699*0.66689
07/10/2023 21:00:00*0.66694*0.66702*0.66708*0.66694
07/10/2023 21:05:00*0.66702*0.66694*0.66707*0.66693
07/10/2023 21:10:00*0.66694*0.66691*0.667*0.6669
07/10/2023 21:15:00*0.66691*0.66682*0.66694*0.66682
07/10/2023 21:20:00*0.66682*0.6668*0.66687*0.66677
07/10/2023 21:25:00*0.6668*0.66683*0.66685*0.66674
07/10/2023 21:30:00*0.66683*0.66675*0.66683*0.66672
07/10/2023 21:35:00*0.66675*0.66669*0.66675*0.66658
07/10/2023 21:40:00*0.66669*0.66669*0.66672*0.66663
07/10/2023 21:45:00*0.66669*0.66681*0.66685*0.66669
07/10/2023 21:50:00*0.66681*0.66677*0.66689*0.66677
07/10/2023 21:55:00*0.66677*0.66681*0.66682*0.6667
07/10/2023 22:00:00*0.66681*0.66677*0.66684*0.66677
07/10/2023 22:05:00*0.66677*0.66666*0.66678*0.6666
07/10/2023 22:10:00*0.66666*0.6667*0.66674*0.66665
07/10/2023 22:15:00*0.6667*0.66673*0.66674*0.66663
07/10/2023 22:20:00*0.66673*0.66687*0.66689*0.66672
07/10/2023 22:25:00*0.66687*0.66692*0.66695*0.66687
07/10/2023 22:30:00*0.66692*0.66693*0.66694*0.66686
07/10/2023 22:35:00*0.66693*0.66705*0.66723*0.6669
07/10/2023 22:40:00*0.66705*0.66723*0.66726*0.66705
07/10/2023 22:45:00*0.66723*0.66714*0.66729*0.66714
07/10/2023 22:50:00*0.66714*0.66702*0.66714*0.66696
07/10/2023 22:55:00*0.66702*0.66691*0.66705*0.6669
07/10/2023 23:00:00*0.66691*0.66697*0.66702*0.66673
07/10/2023 23:05:00*0.66697*0.66696*0.66702*0.66689
07/10/2023 23:10:00*0.66696*0.66704*0.66709*0.66693
07/10/2023 23:15:00*0.66704*0.66704*0.66709*0.66698
07/10/2023 23:20:00*0.66704*0.66693*0.66706*0.6669
07/10/2023 23:25:00*0.66693*0.66689*0.66698*0.66687
07/10/2023 23:30:00*0.66689*0.667*0.667*0.66689
07/10/2023 23:35:00*0.667*0.66694*0.667*0.66688
07/10/2023 23:40:00*0.66694*0.66684*0.66695*0.66681
07/10/2023 23:45:00*0.66684*0.66676*0.66684*0.66676
07/10/2023 23:50:00*0.66676*0.66672*0.66681*0.66672
07/10/2023 23:55:00*0.66672*0.6667*0.66676*0.66668
07/11/2023 00:00:00*0.6667*0.66659*0.66674*0.66657
07/11/2023 00:05:00*0.66659*0.66653*0.66662*0.66653
07/11/2023 00:10:00*0.66653*0.66652*0.66655*0.66648
07/11/2023 00:15:00*0.66652*0.66662*0.66662*0.66648
07/11/2023 00:20:00*0.66662*0.6666*0.66663*0.66656
07/11/2023 00:25:00*0.6666*0.66658*0.66664*0.66655
07/11/2023 00:30:00*0.66658*0.66654*0.6666*0.66651
07/11/2023 00:35:00*0.66654*0.66654*0.66661*0.66653
07/11/2023 00:40:00*0.66654*0.66652*0.66659*0.6665
07/11/2023 00:45:00*0.66652*0.66663*0.66665*0.66649
07/11/2023 00:50:00*0.66663*0.66653*0.66663*0.66651
07/11/2023 00:55:00*0.66653*0.66656*0.6666*0.66651
07/11/2023 01:00:00*0.66656*0.66656*0.66662*0.66652
07/11/2023 01:05:00*0.66656*0.66666*0.66668*0.66654
07/11/2023 01:10:00*0.66666*0.66665*0.66673*0.66663
07/11/2023 01:15:00*0.66665*0.66662*0.66666*0.66658
07/11/2023 01:20:00*0.66662*0.66667*0.66667*0.66658
07/11/2023 01:25:00*0.66667*0.66655*0.6667*0.66655
07/11/2023 01:30:00*0.66655*0.66662*0.66666*0.66655
07/11/2023 01:35:00*0.66662*0.66667*0.66672*0.66659
07/11/2023 01:40:00*0.66667*0.66674*0.66676*0.66663
07/11/2023 01:45:00*0.66674*0.6666*0.66675*0.66658
07/11/2023 01:50:00*0.6666*0.66641*0.66662*0.66639
07/11/2023 01:55:00*0.66641*0.66645*0.66652*0.66637
07/11/2023 02:00:00*0.66645*0.66667*0.66672*0.66639
07/11/2023 02:05:00*0.66667*0.6665*0.66667*0.66626
07/11/2023 02:10:00*0.6665*0.66635*0.6665*0.66633
07/11/2023 02:15:00*0.66635*0.66643*0.6665*0.66631
07/11/2023 02:20:00*0.66643*0.66629*0.66654*0.66621
07/11/2023 02:25:00*0.66629*0.66589*0.66634*0.6656
07/11/2023 02:30:00*0.66589*0.66578*0.66605*0.66571
07/11/2023 02:35:00*0.66578*0.66597*0.66599*0.66568
07/11/2023 02:40:00*0.66597*0.6659*0.66604*0.66588
07/11/2023 02:45:00*0.6659*0.666*0.6661*0.66582
07/11/2023 02:50:00*0.666*0.6662*0.66627*0.666
07/11/2023 02:55:00*0.6662*0.66639*0.66645*0.66616
07/11/2023 03:00:00*0.66639*0.66633*0.66642*0.66624
07/11/2023 03:05:00*0.66633*0.66595*0.66633*0.66595
07/11/2023 03:10:00*0.66595*0.66606*0.66616*0.66592
07/11/2023 03:15:00*0.66606*0.66594*0.66609*0.66583
07/11/2023 03:20:00*0.66594*0.66576*0.66595*0.6656
07/11/2023 03:25:00*0.66576*0.6655*0.6659*0.66537
07/11/2023 03:30:00*0.6655*0.66591*0.66598*0.66543
07/11/2023 03:35:00*0.66591*0.66544*0.66603*0.66543
07/11/2023 03:40:00*0.66544*0.66529*0.66557*0.66526
07/11/2023 03:45:00*0.66529*0.66535*0.66537*0.66512
07/11/2023 03:50:00*0.66535*0.66498*0.66535*0.66485
07/11/2023 03:55:00*0.66498*0.66474*0.66499*0.66469
07/11/2023 04:00:00*0.66474*0.66478*0.66485*0.6645
07/11/2023 04:05:00*0.66478*0.66448*0.66478*0.66447
07/11/2023 04:10:00*0.66448*0.66439*0.66467*0.66439
07/11/2023 04:15:00*0.66439*0.66439*0.66454*0.66436
07/11/2023 04:20:00*0.66439*0.66426*0.66468*0.6642
07/11/2023 04:25:00*0.66426*0.66435*0.66442*0.66413
07/11/2023 04:30:00*0.66435*0.66403*0.66436*0.6638
07/11/2023 04:35:00*0.66403*0.6641*0.66413*0.66393
07/11/2023 04:40:00*0.6641*0.66384*0.66414*0.66378
07/11/2023 04:45:00*0.66384*0.66382*0.66391*0.66361
07/11/2023 04:50:00*0.66382*0.6637*0.66387*0.66368
07/11/2023 04:55:00*0.6637*0.66359*0.66389*0.66359
07/11/2023 05:00:00*0.66359*0.664*0.66409*0.66357
07/11/2023 05:05:00*0.664*0.66416*0.6642*0.66394
07/11/2023 05:10:00*0.66416*0.66427*0.6643*0.6641
07/11/2023 05:15:00*0.66427*0.66426*0.66436*0.6642
07/11/2023 05:20:00*0.66426*0.66445*0.66453*0.66426
07/11/2023 05:25:00*0.66445*0.66449*0.66451*0.66431
07/11/2023 05:30:00*0.66449*0.66435*0.66457*0.66435
07/11/2023 05:35:00*0.66435*0.66463*0.66472*0.66433
07/11/2023 05:40:00*0.66463*0.66465*0.66476*0.66458
07/11/2023 05:45:00*0.66465*0.66463*0.66465*0.66449
07/11/2023 05:50:00*0.66463*0.66489*0.66498*0.6646
07/11/2023 05:55:00*0.66489*0.665*0.665*0.66474
07/11/2023 06:00:00*0.665*0.66532*0.66538*0.665
07/11/2023 06:05:00*0.66532*0.66476*0.66535*0.66475
07/11/2023 06:10:00*0.66476*0.66448*0.6648*0.66444
07/11/2023 06:15:00*0.66448*0.66425*0.66457*0.66424
07/11/2023 06:20:00*0.66425*0.66439*0.6644*0.66422
07/11/2023 06:25:00*0.66439*0.66437*0.66447*0.66435
07/11/2023 06:30:00*0.66437*0.66454*0.66457*0.66437
07/11/2023 06:35:00*0.66454*0.66464*0.66464*0.66451
07/11/2023 06:40:00*0.66464*0.66425*0.66465*0.6642
07/11/2023 06:45:00*0.66425*0.66436*0.66436*0.66406
07/11/2023 06:50:00*0.66436*0.66418*0.66448*0.66415
07/11/2023 06:55:00*0.66418*0.66406*0.66426*0.66405
07/11/2023 07:00:00*0.66406*0.66398*0.66411*0.66397
07/11/2023 07:05:00*0.66398*0.66405*0.66412*0.66389
07/11/2023 07:10:00*0.66405*0.66431*0.66435*0.66405
07/11/2023 07:15:00*0.66431*0.66426*0.6645*0.66425
07/11/2023 07:20:00*0.66426*0.66433*0.66433*0.66407
07/11/2023 07:25:00*0.66433*0.66447*0.66449*0.66429
07/11/2023 07:30:00*0.66447*0.66438*0.66455*0.66434
07/11/2023 07:35:00*0.66438*0.66449*0.66451*0.66433
07/11/2023 07:40:00*0.66449*0.66416*0.66449*0.66413
07/11/2023 07:45:00*0.66416*0.66404*0.66421*0.66387
07/11/2023 07:50:00*0.66404*0.66408*0.66422*0.66393
07/11/2023 07:55:00*0.66408*0.664*0.66414*0.6639
07/11/2023 08:00:00*0.664*0.6641*0.66413*0.66393
07/11/2023 08:05:00*0.6641*0.66391*0.66414*0.66381
07/11/2023 08:10:00*0.66391*0.66429*0.66436*0.66391
07/11/2023 08:15:00*0.66429*0.6644*0.66442*0.6641
07/11/2023 08:20:00*0.6644*0.66461*0.66462*0.66436
07/11/2023 08:25:00*0.66461*0.66448*0.66467*0.66441
07/11/2023 08:30:00*0.66448*0.66448*0.66458*0.66434
07/11/2023 08:35:00*0.66448*0.6648*0.66499*0.66447
07/11/2023 08:40:00*0.6648*0.6649*0.66509*0.66476
07/11/2023 08:45:00*0.6649*0.66488*0.6651*0.66476
07/11/2023 08:50:00*0.66488*0.66502*0.66528*0.66488
07/11/2023 08:55:00*0.66502*0.66478*0.66503*0.6647
07/11/2023 09:00:00*0.66478*0.66487*0.66497*0.6646
07/11/2023 09:05:00*0.66487*0.66482*0.66505*0.66466
07/11/2023 09:10:00*0.66482*0.66478*0.66486*0.66468
07/11/2023 09:15:00*0.66478*0.66478*0.66485*0.66461
07/11/2023 09:20:00*0.66478*0.66448*0.66482*0.66443
07/11/2023 09:25:00*0.66448*0.66465*0.66471*0.66448
07/11/2023 09:30:00*0.66465*0.66484*0.6649*0.66465
07/11/2023 09:35:00*0.66484*0.66524*0.66535*0.66481
07/11/2023 09:40:00*0.66524*0.66529*0.66536*0.66514
07/11/2023 09:45:00*0.66529*0.66502*0.6653*0.66491
07/11/2023 09:50:00*0.66502*0.665*0.6652*0.66491
07/11/2023 09:55:00*0.665*0.66464*0.66502*0.66459
07/11/2023 10:00:00*0.66464*0.66458*0.66469*0.66448
07/11/2023 10:05:00*0.66458*0.66453*0.66467*0.66436
07/11/2023 10:10:00*0.66453*0.6644*0.66462*0.66438
07/11/2023 10:15:00*0.6644*0.66407*0.66442*0.66402
07/11/2023 10:20:00*0.66407*0.66442*0.66446*0.66407
07/11/2023 10:25:00*0.66442*0.66432*0.66445*0.66419
07/11/2023 10:30:00*0.66432*0.6644*0.66449*0.66428
07/11/2023 10:35:00*0.6644*0.66427*0.66454*0.66427
07/11/2023 10:40:00*0.66427*0.66436*0.66437*0.66418
07/11/2023 10:45:00*0.66436*0.66418*0.66448*0.66411
07/11/2023 10:50:00*0.66418*0.66454*0.66458*0.66415
07/11/2023 10:55:00*0.66454*0.66461*0.66469*0.66445
07/11/2023 11:00:00*0.66461*0.66479*0.6648*0.66451
07/11/2023 11:05:00*0.66479*0.66488*0.66504*0.66479
07/11/2023 11:10:00*0.66488*0.66483*0.66489*0.66475
07/11/2023 11:15:00*0.66483*0.6646*0.66487*0.66455
07/11/2023 11:20:00*0.6646*0.66437*0.66466*0.66437
07/11/2023 11:25:00*0.66437*0.66431*0.66438*0.66413
07/11/2023 11:30:00*0.66431*0.66429*0.66439*0.66425
07/11/2023 11:35:00*0.66429*0.66436*0.66443*0.6642
07/11/2023 11:40:00*0.66436*0.6643*0.66444*0.66413
07/11/2023 11:45:00*0.6643*0.66429*0.66436*0.66419
07/11/2023 11:50:00*0.66429*0.66422*0.66438*0.6642
07/11/2023 11:55:00*0.66422*0.66431*0.66436*0.66422
07/11/2023 12:00:00*0.66431*0.66452*0.66459*0.66423
07/11/2023 12:05:00*0.66452*0.66453*0.66465*0.66443
07/11/2023 12:10:00*0.66453*0.66445*0.66456*0.66436
07/11/2023 12:15:00*0.66445*0.66434*0.66445*0.66434
07/11/2023 12:20:00*0.66434*0.66426*0.6644*0.66422
07/11/2023 12:25:00*0.66426*0.66425*0.66436*0.66418
07/11/2023 12:30:00*0.66425*0.66407*0.66431*0.66399
07/11/2023 12:35:00*0.66407*0.66412*0.66424*0.66404
07/11/2023 12:40:00*0.66412*0.66409*0.66415*0.66402
07/11/2023 12:45:00*0.66409*0.66408*0.66419*0.66403
07/11/2023 12:50:00*0.66408*0.66418*0.66423*0.66404
07/11/2023 12:55:00*0.66418*0.66415*0.66418*0.66407
07/11/2023 13:00:00*0.66415*0.66405*0.6642*0.66399
07/11/2023 13:05:00*0.66405*0.66399*0.66412*0.66389
07/11/2023 13:10:00*0.66399*0.66414*0.66416*0.66393
07/11/2023 13:15:00*0.66414*0.66398*0.66416*0.66397
07/11/2023 13:20:00*0.66398*0.66395*0.66399*0.66386
07/11/2023 13:25:00*0.66395*0.66397*0.664*0.66387
07/11/2023 13:30:00*0.66397*0.66394*0.664*0.66384
07/11/2023 13:35:00*0.66394*0.66391*0.66397*0.66383
07/11/2023 13:40:00*0.66391*0.66396*0.66397*0.66388
07/11/2023 13:45:00*0.66396*0.66395*0.66398*0.66388
07/11/2023 13:50:00*0.66395*0.6639*0.66402*0.66382
07/11/2023 13:55:00*0.6639*0.66385*0.66397*0.6638
07/11/2023 14:00:00*0.66385*0.66386*0.6639*0.66378
07/11/2023 14:05:00*0.66386*0.66394*0.66398*0.66386
07/11/2023 14:10:00*0.66394*0.66395*0.664*0.66386
07/11/2023 14:15:00*0.66395*0.66393*0.66399*0.66387
07/11/2023 14:20:00*0.66393*0.66382*0.66395*0.66382
07/11/2023 14:25:00*0.66382*0.66384*0.6639*0.66376
07/11/2023 14:30:00*0.66384*0.66397*0.664*0.66383
07/11/2023 14:35:00*0.66397*0.664*0.66405*0.66394
07/11/2023 14:40:00*0.664*0.66397*0.66411*0.66395
07/11/2023 14:45:00*0.66397*0.66395*0.66401*0.66382
07/11/2023 14:50:00*0.66395*0.66383*0.66396*0.66381
07/11/2023 14:55:00*0.66383*0.66393*0.66393*0.6638
07/11/2023 15:00:00*0.66393*0.66422*0.66433*0.66393
07/11/2023 15:05:00*0.66422*0.66427*0.66436*0.66421
07/11/2023 15:10:00*0.66427*0.66441*0.66449*0.66424
07/11/2023 15:15:00*0.66441*0.6644*0.66443*0.66434
07/11/2023 15:20:00*0.6644*0.66435*0.66446*0.66433
07/11/2023 15:25:00*0.66435*0.66433*0.6644*0.66428
07/11/2023 15:30:00*0.66433*0.6643*0.66441*0.66429
07/11/2023 15:35:00*0.6643*0.66436*0.66439*0.66422
07/11/2023 15:40:00*0.66436*0.66428*0.66441*0.66428
07/11/2023 15:45:00*0.66428*0.66449*0.66449*0.66426
07/11/2023 15:50:00*0.66449*0.6645*0.6645*0.6644
07/11/2023 15:55:00*0.6645*0.6645*0.66457*0.66446
07/11/2023 16:00:00*0.6645*0.66452*0.66456*0.66446
07/11/2023 16:05:00*0.66452*0.66449*0.66457*0.66445
07/11/2023 16:10:00*0.66449*0.66457*0.66457*0.66446
07/11/2023 16:15:00*0.66457*0.66459*0.66459*0.66454
07/11/2023 16:20:00*0.66459*0.66463*0.66463*0.66452
07/11/2023 16:25:00*0.66463*0.6647*0.66471*0.6646
07/11/2023 16:30:00*0.6647*0.66473*0.66476*0.66464
07/11/2023 16:35:00*0.66473*0.66468*0.66474*0.66467
07/11/2023 16:40:00*0.66468*0.66453*0.66471*0.66453
07/11/2023 16:45:00*0.66453*0.6646*0.66465*0.66452
07/11/2023 16:50:00*0.6646*0.66458*0.66462*0.66451
07/11/2023 16:55:00*0.66458*0.66456*0.66463*0.66448
07/11/2023 17:00:00*0.66456*0.66439*0.66461*0.66439
