07/09/2023 17:05:00*0.66932*0.66957*0.66957*0.66932
07/09/2023 17:10:00*0.66957*0.66868*0.66962*0.66866
07/09/2023 17:15:00*0.66868*0.66868*0.66868*0.66867
07/09/2023 17:20:00*0.66868*0.66862*0.66868*0.66862
07/09/2023 17:25:00*0.66862*0.66865*0.66865*0.66861
07/09/2023 17:30:00*0.66865*0.66864*0.66865*0.66863
07/09/2023 17:35:00*0.66864*0.66831*0.66876*0.66831
07/09/2023 17:40:00*0.66831*0.66862*0.66866*0.66831
07/09/2023 17:45:00*0.66862*0.66863*0.66866*0.66856
07/09/2023 17:50:00*0.66863*0.66855*0.66865*0.66852
07/09/2023 17:55:00*0.66855*0.66845*0.66855*0.66845
07/09/2023 18:00:00*0.66845*0.66841*0.66849*0.6684
07/09/2023 18:05:00*0.66841*0.66926*0.6693*0.66841
07/09/2023 18:10:00*0.66926*0.6691*0.66927*0.66909
07/09/2023 18:15:00*0.6691*0.66906*0.66918*0.66899
07/09/2023 18:20:00*0.66906*0.66908*0.6691*0.669
07/09/2023 18:25:00*0.66908*0.66911*0.66925*0.66905
07/09/2023 18:30:00*0.66911*0.66917*0.66922*0.66909
07/09/2023 18:35:00*0.66917*0.66924*0.66925*0.66912
07/09/2023 18:40:00*0.66924*0.66924*0.66948*0.66921
07/09/2023 18:45:00*0.66924*0.66935*0.66943*0.66922
07/09/2023 18:50:00*0.66935*0.66931*0.6694*0.66931
07/09/2023 18:55:00*0.66931*0.66932*0.66938*0.66928
07/09/2023 19:00:00*0.66932*0.66932*0.6694*0.66932
07/09/2023 19:05:00*0.66932*0.66936*0.66946*0.66931
07/09/2023 19:10:00*0.66936*0.66959*0.66959*0.66934
07/09/2023 19:15:00*0.66959*0.66967*0.66971*0.66954
07/09/2023 19:20:00*0.66967*0.66971*0.66974*0.66966
07/09/2023 19:25:00*0.66971*0.66968*0.66971*0.66962
07/09/2023 19:30:00*0.66968*0.66963*0.66968*0.66956
07/09/2023 19:35:00*0.66963*0.66976*0.66978*0.66956
07/09/2023 19:40:00*0.66976*0.66966*0.66977*0.66966
07/09/2023 19:45:00*0.66966*0.66959*0.6697*0.66959
07/09/2023 19:50:00*0.66959*0.66938*0.66959*0.66935
07/09/2023 19:55:00*0.66938*0.66933*0.6694*0.66933
07/09/2023 20:00:00*0.66933*0.66938*0.66941*0.66932
07/09/2023 20:05:00*0.66938*0.66972*0.6698*0.66926
07/09/2023 20:10:00*0.66972*0.6699*0.6699*0.66969
07/09/2023 20:15:00*0.6699*0.66987*0.66992*0.66979
07/09/2023 20:20:00*0.66987*0.66985*0.66998*0.66979
07/09/2023 20:25:00*0.66985*0.66981*0.6699*0.66975
07/09/2023 20:30:00*0.66981*0.6697*0.66984*0.6697
07/09/2023 20:35:00*0.6697*0.66968*0.66973*0.66961
07/09/2023 20:40:00*0.66968*0.6696*0.6697*0.66957
07/09/2023 20:45:00*0.6696*0.66962*0.66967*0.66954
07/09/2023 20:50:00*0.66962*0.66961*0.66972*0.66958
07/09/2023 20:55:00*0.66961*0.66942*0.66961*0.66937
07/09/2023 21:00:00*0.66942*0.66951*0.66954*0.66937
07/09/2023 21:05:00*0.66951*0.66942*0.66957*0.66942
07/09/2023 21:10:00*0.66942*0.6695*0.66965*0.6694
07/09/2023 21:15:00*0.6695*0.66959*0.66964*0.6695
07/09/2023 21:20:00*0.66959*0.66967*0.66972*0.66958
07/09/2023 21:25:00*0.66967*0.66967*0.66973*0.66958
07/09/2023 21:30:00*0.66967*0.66983*0.66985*0.66963
07/09/2023 21:35:00*0.66983*0.66984*0.66996*0.66983
07/09/2023 21:40:00*0.66984*0.66965*0.66992*0.66962
07/09/2023 21:45:00*0.66965*0.66959*0.66965*0.6695
07/09/2023 21:50:00*0.66959*0.66967*0.6697*0.66955
07/09/2023 21:55:00*0.66967*0.66966*0.66972*0.6696
07/09/2023 22:00:00*0.66966*0.66972*0.66977*0.66965
07/09/2023 22:05:00*0.66972*0.66993*0.66993*0.66972
07/09/2023 22:10:00*0.66993*0.67005*0.67012*0.66992
07/09/2023 22:15:00*0.67005*0.67001*0.67008*0.66998
07/09/2023 22:20:00*0.67001*0.66998*0.67004*0.66996
07/09/2023 22:25:00*0.66998*0.6699*0.66999*0.66986
07/09/2023 22:30:00*0.6699*0.66981*0.66992*0.66979
07/09/2023 22:35:00*0.66981*0.66987*0.66989*0.66978
07/09/2023 22:40:00*0.66987*0.66986*0.66996*0.66983
07/09/2023 22:45:00*0.66986*0.66992*0.66993*0.66986
07/09/2023 22:50:00*0.66992*0.66983*0.66995*0.66981
07/09/2023 22:55:00*0.66983*0.66984*0.66993*0.66981
07/09/2023 23:00:00*0.66984*0.66986*0.6699*0.6698
07/09/2023 23:05:00*0.66986*0.6699*0.66991*0.66983
07/09/2023 23:10:00*0.6699*0.66989*0.66999*0.66984
07/09/2023 23:15:00*0.66989*0.6698*0.66992*0.6698
07/09/2023 23:20:00*0.6698*0.66977*0.66983*0.6697
07/09/2023 23:25:00*0.66977*0.6697*0.66981*0.66965
07/09/2023 23:30:00*0.6697*0.6697*0.66978*0.66968
07/09/2023 23:35:00*0.6697*0.66966*0.66975*0.66961
07/09/2023 23:40:00*0.66966*0.66981*0.66985*0.66965
07/09/2023 23:45:00*0.66981*0.66979*0.66984*0.66973
07/09/2023 23:50:00*0.66979*0.66988*0.66995*0.66975
07/09/2023 23:55:00*0.66988*0.66991*0.66995*0.66983
07/10/2023 00:00:00*0.66991*0.66982*0.66993*0.66979
07/10/2023 00:05:00*0.66982*0.66976*0.66983*0.66975
07/10/2023 00:10:00*0.66976*0.66987*0.66987*0.66971
07/10/2023 00:15:00*0.66987*0.66995*0.66995*0.66982
07/10/2023 00:20:00*0.66995*0.6699*0.66996*0.66989
07/10/2023 00:25:00*0.6699*0.66987*0.66995*0.66984
07/10/2023 00:30:00*0.66987*0.66988*0.66989*0.66978
07/10/2023 00:35:00*0.66988*0.67*0.67*0.66988
07/10/2023 00:40:00*0.67*0.67008*0.67011*0.67
07/10/2023 00:45:00*0.67008*0.67012*0.67018*0.67003
07/10/2023 00:50:00*0.67012*0.67003*0.67018*0.67003
07/10/2023 00:55:00*0.67003*0.67002*0.67007*0.66999
07/10/2023 01:00:00*0.67002*0.66999*0.67012*0.66995
07/10/2023 01:05:00*0.66999*0.66996*0.67*0.66988
07/10/2023 01:10:00*0.66996*0.67018*0.67018*0.66993
07/10/2023 01:15:00*0.67018*0.67006*0.67018*0.67006
07/10/2023 01:20:00*0.67006*0.67007*0.67011*0.67002
07/10/2023 01:25:00*0.67007*0.67011*0.67011*0.66999
07/10/2023 01:30:00*0.67011*0.67038*0.67038*0.67009
07/10/2023 01:35:00*0.67038*0.67045*0.67048*0.67036
07/10/2023 01:40:00*0.67045*0.67035*0.67048*0.67034
07/10/2023 01:45:00*0.67035*0.67003*0.67035*0.67002
07/10/2023 01:50:00*0.67003*0.67004*0.67012*0.67
07/10/2023 01:55:00*0.67004*0.67002*0.67015*0.66996
07/10/2023 02:00:00*0.67002*0.67018*0.67023*0.67002
07/10/2023 02:05:00*0.67018*0.66998*0.67019*0.66986
07/10/2023 02:10:00*0.66998*0.6699*0.67016*0.66981
07/10/2023 02:15:00*0.6699*0.66987*0.66997*0.66981
07/10/2023 02:20:00*0.66987*0.6701*0.67016*0.66987
07/10/2023 02:25:00*0.6701*0.67002*0.67011*0.66996
07/10/2023 02:30:00*0.67002*0.66982*0.67005*0.66976
07/10/2023 02:35:00*0.66982*0.66994*0.66998*0.66978
07/10/2023 02:40:00*0.66994*0.67*0.67001*0.66989
07/10/2023 02:45:00*0.67*0.66998*0.67005*0.66991
07/10/2023 02:50:00*0.66998*0.67005*0.6701*0.66986
07/10/2023 02:55:00*0.67005*0.67012*0.67013*0.66995
07/10/2023 03:00:00*0.67012*0.67011*0.67023*0.67009
07/10/2023 03:05:00*0.67011*0.66987*0.67016*0.66968
07/10/2023 03:10:00*0.66987*0.66966*0.6699*0.66956
07/10/2023 03:15:00*0.66966*0.66945*0.66967*0.66931
07/10/2023 03:20:00*0.66945*0.66973*0.66976*0.66932
07/10/2023 03:25:00*0.66973*0.66997*0.66997*0.66966
07/10/2023 03:30:00*0.66997*0.66972*0.66999*0.66963
07/10/2023 03:35:00*0.66972*0.67004*0.67007*0.66965
07/10/2023 03:40:00*0.67004*0.67024*0.67036*0.67002
07/10/2023 03:45:00*0.67024*0.67066*0.67081*0.67023
07/10/2023 03:50:00*0.67066*0.67055*0.67067*0.67043
07/10/2023 03:55:00*0.67055*0.67054*0.67064*0.67044
07/10/2023 04:00:00*0.67054*0.67056*0.67058*0.67043
07/10/2023 04:05:00*0.67056*0.67054*0.67066*0.6705
07/10/2023 04:10:00*0.67054*0.67009*0.67059*0.67003
07/10/2023 04:15:00*0.67009*0.66984*0.67013*0.66976
07/10/2023 04:20:00*0.66984*0.66984*0.6699*0.6698
07/10/2023 04:25:00*0.66984*0.66963*0.66987*0.6696
07/10/2023 04:30:00*0.66963*0.6694*0.66968*0.66929
07/10/2023 04:35:00*0.6694*0.66939*0.66944*0.66923
07/10/2023 04:40:00*0.66939*0.66965*0.66968*0.66938
07/10/2023 04:45:00*0.66965*0.66961*0.66971*0.66954
07/10/2023 04:50:00*0.66961*0.66955*0.66971*0.66948
07/10/2023 04:55:00*0.66955*0.6696*0.6697*0.66952
07/10/2023 05:00:00*0.6696*0.66963*0.66967*0.66955
07/10/2023 05:05:00*0.66963*0.66964*0.66977*0.66961
07/10/2023 05:10:00*0.66964*0.66934*0.66967*0.66932
07/10/2023 05:15:00*0.66934*0.66924*0.66937*0.66916
07/10/2023 05:20:00*0.66924*0.66906*0.66929*0.66904
07/10/2023 05:25:00*0.66906*0.66915*0.66925*0.66906
07/10/2023 05:30:00*0.66915*0.66902*0.6692*0.66902
07/10/2023 05:35:00*0.66902*0.66926*0.66933*0.66902
07/10/2023 05:40:00*0.66926*0.66935*0.66943*0.66923
07/10/2023 05:45:00*0.66935*0.66919*0.66943*0.66919
07/10/2023 05:50:00*0.66919*0.6691*0.66924*0.66907
07/10/2023 05:55:00*0.6691*0.66896*0.66913*0.66885
07/10/2023 06:00:00*0.66896*0.66911*0.66911*0.66896
07/10/2023 06:05:00*0.66911*0.66894*0.66914*0.66891
07/10/2023 06:10:00*0.66894*0.66893*0.66906*0.66888
07/10/2023 06:15:00*0.66893*0.66918*0.6692*0.66891
07/10/2023 06:20:00*0.66918*0.66903*0.66925*0.66899
07/10/2023 06:25:00*0.66903*0.66899*0.6691*0.66892
07/10/2023 06:30:00*0.66899*0.66903*0.66906*0.66895
07/10/2023 06:35:00*0.66903*0.6691*0.66919*0.66903
07/10/2023 06:40:00*0.6691*0.6691*0.66913*0.66901
07/10/2023 06:45:00*0.6691*0.66933*0.66934*0.6691
07/10/2023 06:50:00*0.66933*0.6694*0.66946*0.66933
07/10/2023 06:55:00*0.6694*0.66943*0.66945*0.66936
07/10/2023 07:00:00*0.66943*0.66961*0.66965*0.66942
07/10/2023 07:05:00*0.66961*0.66956*0.66961*0.66939
07/10/2023 07:10:00*0.66956*0.66964*0.66968*0.66944
07/10/2023 07:15:00*0.66964*0.66969*0.66977*0.66953
07/10/2023 07:20:00*0.66969*0.66971*0.66972*0.66956
07/10/2023 07:25:00*0.66971*0.66957*0.66974*0.66957
07/10/2023 07:30:00*0.66957*0.66997*0.66998*0.66957
07/10/2023 07:35:00*0.66997*0.67001*0.67009*0.66992
07/10/2023 07:40:00*0.67001*0.67012*0.67013*0.66989
07/10/2023 07:45:00*0.67012*0.67006*0.67023*0.67002
07/10/2023 07:50:00*0.67006*0.66993*0.6701*0.66977
07/10/2023 07:55:00*0.66993*0.6698*0.66996*0.66977
07/10/2023 08:00:00*0.6698*0.66998*0.67016*0.6698
07/10/2023 08:05:00*0.66998*0.66996*0.6701*0.66976
07/10/2023 08:10:00*0.66996*0.67003*0.67007*0.6699
07/10/2023 08:15:00*0.67003*0.67028*0.67035*0.67003
07/10/2023 08:20:00*0.67028*0.6703*0.67032*0.67016
07/10/2023 08:25:00*0.6703*0.67021*0.67045*0.67012
07/10/2023 08:30:00*0.67021*0.67013*0.67021*0.66994
07/10/2023 08:35:00*0.67013*0.67014*0.67036*0.67004
07/10/2023 08:40:00*0.67014*0.67028*0.67032*0.67007
07/10/2023 08:45:00*0.67028*0.67026*0.67042*0.67021
07/10/2023 08:50:00*0.67026*0.67043*0.67049*0.67023
07/10/2023 08:55:00*0.67043*0.67013*0.67056*0.67007
07/10/2023 09:00:00*0.67013*0.67016*0.67029*0.67008
07/10/2023 09:05:00*0.67016*0.67023*0.6703*0.67004
07/10/2023 09:10:00*0.67023*0.67014*0.67026*0.67001
07/10/2023 09:15:00*0.67014*0.66983*0.67014*0.66976
07/10/2023 09:20:00*0.66983*0.66983*0.6701*0.66975
07/10/2023 09:25:00*0.66983*0.66948*0.66983*0.66937
07/10/2023 09:30:00*0.66948*0.66924*0.66964*0.66913
07/10/2023 09:35:00*0.66924*0.66942*0.66942*0.66899
07/10/2023 09:40:00*0.66942*0.66937*0.66953*0.66933
07/10/2023 09:45:00*0.66937*0.66954*0.66961*0.66933
07/10/2023 09:50:00*0.66954*0.66938*0.66961*0.66926
07/10/2023 09:55:00*0.66938*0.6698*0.66981*0.66927
07/10/2023 10:00:00*0.6698*0.66945*0.66984*0.66944
07/10/2023 10:05:00*0.66945*0.66912*0.66945*0.66905
07/10/2023 10:10:00*0.66912*0.66884*0.66916*0.66879
07/10/2023 10:15:00*0.66884*0.66837*0.66888*0.66836
07/10/2023 10:20:00*0.66837*0.66857*0.66858*0.6681
07/10/2023 10:25:00*0.66857*0.66873*0.66879*0.66847
07/10/2023 10:30:00*0.66873*0.66858*0.66879*0.66849
07/10/2023 10:35:00*0.66858*0.66856*0.66872*0.6685
07/10/2023 10:40:00*0.66856*0.66894*0.66899*0.66853
07/10/2023 10:45:00*0.66894*0.669*0.66902*0.66882
07/10/2023 10:50:00*0.669*0.66923*0.66935*0.669
07/10/2023 10:55:00*0.66923*0.66932*0.66949*0.66915
07/10/2023 11:00:00*0.66932*0.66907*0.66933*0.66884
07/10/2023 11:05:00*0.66907*0.66876*0.66918*0.66869
07/10/2023 11:10:00*0.66876*0.66839*0.66885*0.66833
07/10/2023 11:15:00*0.66839*0.66836*0.66845*0.66825
07/10/2023 11:20:00*0.66836*0.66833*0.66844*0.66824
07/10/2023 11:25:00*0.66833*0.66819*0.66842*0.66815
07/10/2023 11:30:00*0.66819*0.66804*0.66828*0.66802
07/10/2023 11:35:00*0.66804*0.66812*0.66835*0.66804
07/10/2023 11:40:00*0.66812*0.66788*0.66816*0.66783
07/10/2023 11:45:00*0.66788*0.66743*0.66795*0.66736
07/10/2023 11:50:00*0.66743*0.66737*0.66746*0.66721
07/10/2023 11:55:00*0.66737*0.66743*0.66751*0.66729
07/10/2023 12:00:00*0.66743*0.66766*0.66768*0.66743
07/10/2023 12:05:00*0.66766*0.66767*0.66783*0.66753
07/10/2023 12:10:00*0.66767*0.66766*0.66784*0.66765
07/10/2023 12:15:00*0.66766*0.66766*0.66787*0.66759
07/10/2023 12:20:00*0.66766*0.66764*0.66775*0.66763
07/10/2023 12:25:00*0.66764*0.66739*0.66765*0.66735
07/10/2023 12:30:00*0.66739*0.66735*0.66741*0.66726
07/10/2023 12:35:00*0.66735*0.66715*0.66748*0.66713
07/10/2023 12:40:00*0.66715*0.66713*0.66716*0.66705
07/10/2023 12:45:00*0.66713*0.66714*0.66719*0.66705
07/10/2023 12:50:00*0.66714*0.66693*0.66714*0.66689
07/10/2023 12:55:00*0.66693*0.66689*0.66703*0.66687
07/10/2023 13:00:00*0.66689*0.66709*0.66712*0.66689
07/10/2023 13:05:00*0.66709*0.66704*0.66716*0.66694
07/10/2023 13:10:00*0.66704*0.66726*0.66728*0.66704
07/10/2023 13:15:00*0.66726*0.66722*0.6673*0.66721
07/10/2023 13:20:00*0.66722*0.66717*0.6673*0.66713
07/10/2023 13:25:00*0.66717*0.66713*0.66725*0.66711
07/10/2023 13:30:00*0.66713*0.66706*0.66713*0.66701
07/10/2023 13:35:00*0.66706*0.66707*0.66718*0.66702
07/10/2023 13:40:00*0.66707*0.66701*0.66714*0.66695
07/10/2023 13:45:00*0.66701*0.66679*0.66703*0.66677
07/10/2023 13:50:00*0.66679*0.6669*0.66694*0.66678
07/10/2023 13:55:00*0.6669*0.66706*0.66707*0.66686
07/10/2023 14:00:00*0.66706*0.66711*0.66716*0.66703
07/10/2023 14:05:00*0.66711*0.6672*0.66725*0.66705
07/10/2023 14:10:00*0.6672*0.66684*0.6672*0.66678
07/10/2023 14:15:00*0.66684*0.66688*0.667*0.66679
07/10/2023 14:20:00*0.66688*0.66684*0.66693*0.66683
07/10/2023 14:25:00*0.66684*0.66689*0.66691*0.66679
07/10/2023 14:30:00*0.66689*0.66697*0.667*0.66688
07/10/2023 14:35:00*0.66697*0.66693*0.66708*0.66691
07/10/2023 14:40:00*0.66693*0.66685*0.66695*0.66677
07/10/2023 14:45:00*0.66685*0.66688*0.66691*0.66676
07/10/2023 14:50:00*0.66688*0.66689*0.66692*0.66682
07/10/2023 14:55:00*0.66689*0.66681*0.6669*0.66674
07/10/2023 15:00:00*0.66681*0.66662*0.66682*0.66659
07/10/2023 15:05:00*0.66662*0.66669*0.66669*0.66657
07/10/2023 15:10:00*0.66669*0.6668*0.66682*0.66668
07/10/2023 15:15:00*0.6668*0.66686*0.66686*0.66677
07/10/2023 15:20:00*0.66686*0.66681*0.66692*0.66676
07/10/2023 15:25:00*0.66681*0.66675*0.66683*0.66673
07/10/2023 15:30:00*0.66675*0.6669*0.66693*0.66675
07/10/2023 15:35:00*0.6669*0.66694*0.66699*0.66686
07/10/2023 15:40:00*0.66694*0.66694*0.66699*0.66691
07/10/2023 15:45:00*0.66694*0.667*0.66702*0.66692
07/10/2023 15:50:00*0.667*0.66695*0.66702*0.66693
07/10/2023 15:55:00*0.66695*0.66692*0.66698*0.66689
07/10/2023 16:00:00*0.66692*0.66684*0.66694*0.66681
07/10/2023 16:05:00*0.66684*0.66671*0.66685*0.66669
07/10/2023 16:10:00*0.66671*0.66659*0.66673*0.66658
07/10/2023 16:15:00*0.66659*0.66661*0.66663*0.66658
07/10/2023 16:20:00*0.66661*0.66666*0.6667*0.66654
07/10/2023 16:25:00*0.66666*0.66659*0.66668*0.66658
07/10/2023 16:30:00*0.66659*0.66648*0.66659*0.66643
07/10/2023 16:35:00*0.66648*0.66647*0.66652*0.66646
07/10/2023 16:40:00*0.66647*0.66658*0.66658*0.66646
07/10/2023 16:45:00*0.66658*0.66655*0.66661*0.66653
07/10/2023 16:50:00*0.66655*0.66659*0.66665*0.66653
07/10/2023 16:55:00*0.66659*0.66648*0.66661*0.66646
07/10/2023 17:00:00*0.66648*0.66643*0.66656*0.66641
