07/06/2023 17:05:00*0.66884*0.66933*0.66946*0.66884
07/06/2023 17:10:00*0.66933*0.66986*0.66989*0.66933
07/06/2023 17:15:00*0.66986*0.67003*0.67003*0.66963
07/06/2023 17:20:00*0.67003*0.66984*0.67004*0.6698
07/06/2023 17:25:00*0.66984*0.66987*0.66991*0.66979
07/06/2023 17:30:00*0.66987*0.66989*0.66992*0.66986
07/06/2023 17:35:00*0.66989*0.66996*0.67003*0.66986
07/06/2023 17:40:00*0.66996*0.66991*0.67001*0.66987
07/06/2023 17:45:00*0.66991*0.66973*0.67006*0.6696
07/06/2023 17:50:00*0.66973*0.66981*0.6699*0.66963
07/06/2023 17:55:00*0.66981*0.66992*0.66998*0.6698
07/06/2023 18:00:00*0.66992*0.67001*0.67021*0.66992
07/06/2023 18:05:00*0.67001*0.66973*0.67001*0.66964
07/06/2023 18:10:00*0.66973*0.66974*0.66978*0.66972
07/06/2023 18:15:00*0.66974*0.66978*0.6698*0.6697
07/06/2023 18:20:00*0.66978*0.66971*0.66978*0.66969
07/06/2023 18:25:00*0.66971*0.6697*0.66975*0.66967
07/06/2023 18:30:00*0.6697*0.66976*0.66978*0.6697
07/06/2023 18:35:00*0.66976*0.66976*0.66978*0.66972
07/06/2023 18:40:00*0.66976*0.66979*0.66979*0.66971
07/06/2023 18:45:00*0.66979*0.66978*0.6698*0.66974
07/06/2023 18:50:00*0.66978*0.66979*0.66981*0.66976
07/06/2023 18:55:00*0.66979*0.66982*0.66987*0.66979
07/06/2023 19:00:00*0.66982*0.66967*0.66983*0.66967
07/06/2023 19:05:00*0.66967*0.66963*0.66971*0.66959
07/06/2023 19:10:00*0.66963*0.6696*0.66966*0.6696
07/06/2023 19:15:00*0.6696*0.66962*0.66969*0.66957
07/06/2023 19:20:00*0.66962*0.66953*0.66962*0.66953
07/06/2023 19:25:00*0.66953*0.66965*0.66965*0.66949
07/06/2023 19:30:00*0.66965*0.66963*0.66966*0.66959
07/06/2023 19:35:00*0.66963*0.66972*0.66973*0.66961
07/06/2023 19:40:00*0.66972*0.66971*0.66979*0.66968
07/06/2023 19:45:00*0.66971*0.66971*0.66979*0.66967
07/06/2023 19:50:00*0.66971*0.66979*0.66983*0.66971
07/06/2023 19:55:00*0.66979*0.66974*0.66986*0.66973
07/06/2023 20:00:00*0.66974*0.66979*0.66979*0.66972
07/06/2023 20:05:00*0.66979*0.66968*0.6698*0.66968
07/06/2023 20:10:00*0.66968*0.66979*0.6698*0.66966
07/06/2023 20:15:00*0.66979*0.66989*0.66991*0.66966
07/06/2023 20:20:00*0.66989*0.66979*0.67002*0.66978
07/06/2023 20:25:00*0.66979*0.66977*0.66981*0.66972
07/06/2023 20:30:00*0.66977*0.66992*0.66992*0.66974
07/06/2023 20:35:00*0.66992*0.67*0.67*0.66991
07/06/2023 20:40:00*0.67*0.67014*0.67014*0.66997
07/06/2023 20:45:00*0.67014*0.67007*0.67014*0.67005
07/06/2023 20:50:00*0.67007*0.67047*0.67047*0.67006
07/06/2023 20:55:00*0.67047*0.67034*0.67047*0.67031
07/06/2023 21:00:00*0.67034*0.67042*0.67055*0.67034
07/06/2023 21:05:00*0.67042*0.67036*0.67046*0.67034
07/06/2023 21:10:00*0.67036*0.67034*0.67039*0.67031
07/06/2023 21:15:00*0.67034*0.67031*0.67037*0.67025
07/06/2023 21:20:00*0.67031*0.67032*0.67039*0.67028
07/06/2023 21:25:00*0.67032*0.67043*0.67048*0.67032
07/06/2023 21:30:00*0.67043*0.67044*0.67052*0.67041
07/06/2023 21:35:00*0.67044*0.67057*0.67059*0.67042
07/06/2023 21:40:00*0.67057*0.67046*0.67058*0.67042
07/06/2023 21:45:00*0.67046*0.67039*0.67053*0.67038
07/06/2023 21:50:00*0.67039*0.67039*0.67041*0.67034
07/06/2023 21:55:00*0.67039*0.67043*0.67045*0.67035
07/06/2023 22:00:00*0.67043*0.67054*0.67056*0.67043
07/06/2023 22:05:00*0.67054*0.67052*0.67059*0.6705
07/06/2023 22:10:00*0.67052*0.67043*0.67053*0.67043
07/06/2023 22:15:00*0.67043*0.67051*0.67053*0.67042
07/06/2023 22:20:00*0.67051*0.67056*0.67057*0.67046
07/06/2023 22:25:00*0.67056*0.67048*0.67057*0.67048
07/06/2023 22:30:00*0.67048*0.67056*0.67056*0.67048
07/06/2023 22:35:00*0.67056*0.67052*0.67057*0.6705
07/06/2023 22:40:00*0.67052*0.67051*0.67053*0.67046
07/06/2023 22:45:00*0.67051*0.6704*0.67052*0.6704
07/06/2023 22:50:00*0.6704*0.67029*0.6704*0.67021
07/06/2023 22:55:00*0.67029*0.67031*0.67031*0.67026
07/06/2023 23:00:00*0.67031*0.67018*0.67034*0.67017
07/06/2023 23:05:00*0.67018*0.67027*0.67035*0.67018
07/06/2023 23:10:00*0.67027*0.67028*0.67032*0.67023
07/06/2023 23:15:00*0.67028*0.67026*0.67029*0.67021
07/06/2023 23:20:00*0.67026*0.6703*0.6703*0.6702
07/06/2023 23:25:00*0.6703*0.6702*0.6703*0.6702
07/06/2023 23:30:00*0.6702*0.67019*0.6703*0.67018
07/06/2023 23:35:00*0.67019*0.67025*0.67029*0.67018
07/06/2023 23:40:00*0.67025*0.67028*0.67029*0.67023
07/06/2023 23:45:00*0.67028*0.67029*0.67031*0.67026
07/06/2023 23:50:00*0.67029*0.67033*0.67039*0.67029
07/06/2023 23:55:00*0.67033*0.67037*0.67043*0.67033
07/07/2023 00:00:00*0.67037*0.67036*0.67039*0.67032
07/07/2023 00:05:00*0.67036*0.67033*0.67041*0.67031
07/07/2023 00:10:00*0.67033*0.67037*0.67038*0.67029
07/07/2023 00:15:00*0.67037*0.6704*0.67043*0.67034
07/07/2023 00:20:00*0.6704*0.67035*0.6704*0.67031
07/07/2023 00:25:00*0.67035*0.67036*0.67039*0.67031
07/07/2023 00:30:00*0.67036*0.67035*0.6704*0.67031
07/07/2023 00:35:00*0.67035*0.67034*0.67037*0.6703
07/07/2023 00:40:00*0.67034*0.67026*0.67035*0.67022
07/07/2023 00:45:00*0.67026*0.67022*0.6703*0.67022
07/07/2023 00:50:00*0.67022*0.67022*0.67026*0.67017
07/07/2023 00:55:00*0.67022*0.67019*0.67024*0.67012
07/07/2023 01:00:00*0.67019*0.6702*0.6702*0.6701
07/07/2023 01:05:00*0.6702*0.67029*0.67033*0.6702
07/07/2023 01:10:00*0.67029*0.67022*0.6703*0.67017
07/07/2023 01:15:00*0.67022*0.67026*0.67029*0.67018
07/07/2023 01:20:00*0.67026*0.67026*0.67029*0.6702
07/07/2023 01:25:00*0.67026*0.67022*0.67031*0.6702
07/07/2023 01:30:00*0.67022*0.67027*0.6703*0.67021
07/07/2023 01:35:00*0.67027*0.67012*0.67027*0.67009
07/07/2023 01:40:00*0.67012*0.6701*0.67015*0.67006
07/07/2023 01:45:00*0.6701*0.67004*0.6701*0.66997
07/07/2023 01:50:00*0.67004*0.67007*0.6701*0.66994
07/07/2023 01:55:00*0.67007*0.67024*0.67025*0.67007
07/07/2023 02:00:00*0.67024*0.67021*0.67031*0.6702
07/07/2023 02:05:00*0.67021*0.6699*0.67021*0.66971
07/07/2023 02:10:00*0.6699*0.66966*0.66997*0.66966
07/07/2023 02:15:00*0.66966*0.66983*0.66987*0.66963
07/07/2023 02:20:00*0.66983*0.66967*0.66983*0.66965
07/07/2023 02:25:00*0.66967*0.66956*0.66971*0.66944
07/07/2023 02:30:00*0.66956*0.66936*0.66959*0.66936
07/07/2023 02:35:00*0.66936*0.66938*0.66944*0.66918
07/07/2023 02:40:00*0.66938*0.66958*0.66958*0.66936
07/07/2023 02:45:00*0.66958*0.66969*0.66976*0.66957
07/07/2023 02:50:00*0.66969*0.66965*0.66973*0.66961
07/07/2023 02:55:00*0.66965*0.66952*0.66966*0.66951
07/07/2023 03:00:00*0.66952*0.66945*0.66953*0.66938
07/07/2023 03:05:00*0.66945*0.66911*0.66964*0.66909
07/07/2023 03:10:00*0.66911*0.66928*0.66934*0.66911
07/07/2023 03:15:00*0.66928*0.66941*0.66941*0.66921
07/07/2023 03:20:00*0.66941*0.66916*0.66941*0.66913
07/07/2023 03:25:00*0.66916*0.66907*0.66931*0.66904
07/07/2023 03:30:00*0.66907*0.66907*0.66913*0.66889
07/07/2023 03:35:00*0.66907*0.66919*0.66926*0.669
07/07/2023 03:40:00*0.66919*0.66917*0.66923*0.66897
07/07/2023 03:45:00*0.66917*0.6692*0.6692*0.66896
07/07/2023 03:50:00*0.6692*0.66945*0.66955*0.66908
07/07/2023 03:55:00*0.66945*0.66962*0.66962*0.66934
07/07/2023 04:00:00*0.66962*0.66951*0.66967*0.66948
07/07/2023 04:05:00*0.66951*0.66962*0.6698*0.6695
07/07/2023 04:10:00*0.66962*0.6694*0.66974*0.66934
07/07/2023 04:15:00*0.6694*0.66962*0.66963*0.6694
07/07/2023 04:20:00*0.66962*0.66971*0.66992*0.66955
07/07/2023 04:25:00*0.66971*0.66929*0.66971*0.66928
07/07/2023 04:30:00*0.66929*0.66951*0.66959*0.66924
07/07/2023 04:35:00*0.66951*0.66925*0.66954*0.66922
07/07/2023 04:40:00*0.66925*0.66934*0.66941*0.66921
07/07/2023 04:45:00*0.66934*0.66962*0.66962*0.66927
07/07/2023 04:50:00*0.66962*0.66964*0.66983*0.66959
07/07/2023 04:55:00*0.66964*0.6697*0.66975*0.66956
07/07/2023 05:00:00*0.6697*0.6696*0.66974*0.66953
07/07/2023 05:05:00*0.6696*0.66984*0.66986*0.66954
07/07/2023 05:10:00*0.66984*0.66968*0.66987*0.66961
07/07/2023 05:15:00*0.66968*0.66965*0.66972*0.66938
07/07/2023 05:20:00*0.66965*0.66992*0.66993*0.66956
07/07/2023 05:25:00*0.66992*0.67*0.67006*0.66989
07/07/2023 05:30:00*0.67*0.67032*0.67036*0.66996
07/07/2023 05:35:00*0.67032*0.67016*0.6704*0.67014
07/07/2023 05:40:00*0.67016*0.66977*0.67016*0.66967
07/07/2023 05:45:00*0.66977*0.66971*0.66977*0.66954
07/07/2023 05:50:00*0.66971*0.66961*0.66974*0.6695
07/07/2023 05:55:00*0.66961*0.66982*0.66992*0.66961
07/07/2023 06:00:00*0.66982*0.66993*0.67*0.6697
07/07/2023 06:05:00*0.66993*0.66994*0.66999*0.6697
07/07/2023 06:10:00*0.66994*0.67005*0.67007*0.66986
07/07/2023 06:15:00*0.67005*0.66993*0.6701*0.66991
07/07/2023 06:20:00*0.66993*0.67008*0.67011*0.66989
07/07/2023 06:25:00*0.67008*0.67004*0.6701*0.66992
07/07/2023 06:30:00*0.67004*0.66991*0.67005*0.66989
07/07/2023 06:35:00*0.66991*0.66986*0.66991*0.66976
07/07/2023 06:40:00*0.66986*0.66961*0.66993*0.66954
07/07/2023 06:45:00*0.66961*0.6696*0.66967*0.66946
07/07/2023 06:50:00*0.6696*0.66963*0.66968*0.66955
07/07/2023 06:55:00*0.66963*0.66961*0.66971*0.66957
07/07/2023 07:00:00*0.66961*0.66963*0.6697*0.66958
07/07/2023 07:05:00*0.66963*0.66966*0.66973*0.66957
07/07/2023 07:10:00*0.66966*0.66975*0.66978*0.66965
07/07/2023 07:15:00*0.66975*0.66983*0.66988*0.66968
07/07/2023 07:20:00*0.66983*0.66973*0.66988*0.66969
07/07/2023 07:25:00*0.66973*0.66978*0.66992*0.66969
07/07/2023 07:30:00*0.66978*0.66995*0.66999*0.66978
07/07/2023 07:35:00*0.66995*0.66992*0.67*0.66986
07/07/2023 07:40:00*0.66992*0.66988*0.66993*0.66979
07/07/2023 07:45:00*0.66988*0.67001*0.67007*0.66985
07/07/2023 07:50:00*0.67001*0.66986*0.67004*0.66986
07/07/2023 07:55:00*0.66986*0.6697*0.66987*0.66969
07/07/2023 08:00:00*0.6697*0.66985*0.66991*0.66965
07/07/2023 08:05:00*0.66985*0.67005*0.67007*0.66969
07/07/2023 08:10:00*0.67005*0.67001*0.67019*0.66988
07/07/2023 08:15:00*0.67001*0.67038*0.67039*0.67
07/07/2023 08:20:00*0.67038*0.67092*0.67094*0.67035
07/07/2023 08:25:00*0.67092*0.67096*0.671*0.67068
07/07/2023 08:30:00*0.67096*0.67024*0.67106*0.67024
07/07/2023 08:35:00*0.67024*0.66989*0.67042*0.66963
07/07/2023 08:40:00*0.66989*0.6694*0.66991*0.66923
07/07/2023 08:45:00*0.6694*0.66967*0.66981*0.66924
07/07/2023 08:50:00*0.66967*0.66992*0.67003*0.66957
07/07/2023 08:55:00*0.66992*0.67003*0.67006*0.66978
07/07/2023 09:00:00*0.67003*0.66973*0.67013*0.66958
07/07/2023 09:05:00*0.66973*0.66988*0.6701*0.66969
07/07/2023 09:10:00*0.66988*0.67047*0.67056*0.66979
07/07/2023 09:15:00*0.67047*0.67066*0.6707*0.67035
07/07/2023 09:20:00*0.67066*0.6704*0.67069*0.67022
07/07/2023 09:25:00*0.6704*0.6703*0.67041*0.67005
07/07/2023 09:30:00*0.6703*0.67022*0.67051*0.67016
07/07/2023 09:35:00*0.67022*0.67079*0.67079*0.67001
07/07/2023 09:40:00*0.67079*0.67071*0.67123*0.67069
07/07/2023 09:45:00*0.67071*0.67059*0.67079*0.67039
07/07/2023 09:50:00*0.67059*0.67067*0.67085*0.67019
07/07/2023 09:55:00*0.67067*0.67054*0.67105*0.67034
07/07/2023 10:00:00*0.67054*0.6707*0.67076*0.67047
07/07/2023 10:05:00*0.6707*0.67076*0.67103*0.67059
07/07/2023 10:10:00*0.67076*0.67014*0.6708*0.67013
07/07/2023 10:15:00*0.67014*0.67036*0.67048*0.67009
07/07/2023 10:20:00*0.67036*0.67031*0.67045*0.67012
07/07/2023 10:25:00*0.67031*0.66946*0.67031*0.66937
07/07/2023 10:30:00*0.66946*0.66989*0.67001*0.6693
07/07/2023 10:35:00*0.66989*0.66973*0.6701*0.66964
07/07/2023 10:40:00*0.66973*0.66981*0.66995*0.66967
07/07/2023 10:45:00*0.66981*0.66965*0.66994*0.66962
07/07/2023 10:50:00*0.66965*0.66943*0.66971*0.66914
07/07/2023 10:55:00*0.66943*0.66909*0.66967*0.66891
07/07/2023 11:00:00*0.66909*0.6692*0.66921*0.66867
07/07/2023 11:05:00*0.6692*0.66919*0.66944*0.6691
07/07/2023 11:10:00*0.66919*0.66932*0.6695*0.66911
07/07/2023 11:15:00*0.66932*0.66934*0.66949*0.66918
07/07/2023 11:20:00*0.66934*0.66925*0.66937*0.66903
07/07/2023 11:25:00*0.66925*0.66897*0.66929*0.66892
07/07/2023 11:30:00*0.66897*0.66908*0.66922*0.66897
07/07/2023 11:35:00*0.66908*0.66927*0.66936*0.66899
07/07/2023 11:40:00*0.66927*0.6691*0.66933*0.66904
07/07/2023 11:45:00*0.6691*0.66907*0.66918*0.66901
07/07/2023 11:50:00*0.66907*0.66908*0.66915*0.66903
07/07/2023 11:55:00*0.66908*0.66914*0.66925*0.669
07/07/2023 12:00:00*0.66914*0.66885*0.66919*0.6688
07/07/2023 12:05:00*0.66885*0.66887*0.66894*0.66878
07/07/2023 12:10:00*0.66887*0.66864*0.66891*0.66855
07/07/2023 12:15:00*0.66864*0.66903*0.66903*0.66864
07/07/2023 12:20:00*0.66903*0.66898*0.66917*0.6689
07/07/2023 12:25:00*0.66898*0.66896*0.66903*0.66887
07/07/2023 12:30:00*0.66896*0.66888*0.66898*0.66881
07/07/2023 12:35:00*0.66888*0.66885*0.66894*0.66867
07/07/2023 12:40:00*0.66885*0.66898*0.66902*0.66884
07/07/2023 12:45:00*0.66898*0.6692*0.66922*0.66891
07/07/2023 12:50:00*0.6692*0.66907*0.66924*0.66906
07/07/2023 12:55:00*0.66907*0.6691*0.66919*0.66903
07/07/2023 13:00:00*0.6691*0.6691*0.66916*0.66903
07/07/2023 13:05:00*0.6691*0.6692*0.6692*0.66893
07/07/2023 13:10:00*0.6692*0.66932*0.66935*0.66916
07/07/2023 13:15:00*0.66932*0.66945*0.66945*0.66923
07/07/2023 13:20:00*0.66945*0.66937*0.66946*0.6693
07/07/2023 13:25:00*0.66937*0.66926*0.66938*0.66924
07/07/2023 13:30:00*0.66926*0.66919*0.66938*0.66919
07/07/2023 13:35:00*0.66919*0.66922*0.66928*0.66913
07/07/2023 13:40:00*0.66922*0.66915*0.66928*0.66908
07/07/2023 13:45:00*0.66915*0.66923*0.66927*0.66912
07/07/2023 13:50:00*0.66923*0.66907*0.66937*0.66907
07/07/2023 13:55:00*0.66907*0.66895*0.66907*0.66872
07/07/2023 14:00:00*0.66895*0.66922*0.66922*0.66894
07/07/2023 14:05:00*0.66922*0.66902*0.66922*0.66897
07/07/2023 14:10:00*0.66902*0.669*0.66906*0.66895
07/07/2023 14:15:00*0.669*0.66921*0.66922*0.66898
07/07/2023 14:20:00*0.66921*0.66924*0.66926*0.66913
07/07/2023 14:25:00*0.66924*0.66926*0.66927*0.66904
07/07/2023 14:30:00*0.66926*0.66936*0.66936*0.66918
07/07/2023 14:35:00*0.66936*0.66924*0.66936*0.66918
07/07/2023 14:40:00*0.66924*0.66909*0.66926*0.66904
07/07/2023 14:45:00*0.66909*0.66926*0.66933*0.66909
07/07/2023 14:50:00*0.66926*0.6693*0.66942*0.66925
07/07/2023 14:55:00*0.6693*0.66925*0.6694*0.66925
07/07/2023 15:00:00*0.66925*0.66928*0.66942*0.66913
07/07/2023 15:05:00*0.66928*0.66941*0.66948*0.66927
07/07/2023 15:10:00*0.66941*0.66936*0.66945*0.66934
07/07/2023 15:15:00*0.66936*0.66936*0.66946*0.66932
07/07/2023 15:20:00*0.66936*0.66943*0.66946*0.66931
07/07/2023 15:25:00*0.66943*0.66941*0.66945*0.66929
07/07/2023 15:30:00*0.66941*0.66945*0.66945*0.66929
07/07/2023 15:35:00*0.66945*0.66951*0.66953*0.66937
07/07/2023 15:40:00*0.66951*0.66936*0.66951*0.66932
07/07/2023 15:45:00*0.66936*0.66933*0.66938*0.66923
07/07/2023 15:50:00*0.66933*0.66937*0.66941*0.6693
07/07/2023 15:55:00*0.66937*0.66929*0.66946*0.66927
07/07/2023 16:00:00*0.66929*0.66925*0.66933*0.66922
07/07/2023 16:05:00*0.66925*0.66943*0.6695*0.66921
07/07/2023 16:10:00*0.66943*0.66955*0.6696*0.66943
07/07/2023 16:15:00*0.66955*0.66959*0.66966*0.66952
07/07/2023 16:20:00*0.66959*0.66957*0.66962*0.66949
07/07/2023 16:25:00*0.66957*0.66971*0.66973*0.66954
07/07/2023 16:30:00*0.66971*0.6695*0.66973*0.66946
07/07/2023 16:35:00*0.6695*0.66962*0.66967*0.6695
07/07/2023 16:40:00*0.66962*0.66961*0.66968*0.66954
07/07/2023 16:45:00*0.66961*0.66956*0.66962*0.66953
07/07/2023 16:50:00*0.66956*0.66952*0.66956*0.66948
07/07/2023 16:55:00*0.66952*0.66937*0.66956*0.66929
07/07/2023 17:00:00*0.66937*0.66932*0.66937*0.66901
