07/05/2023 17:05:00*0.67593*0.67524*0.67616*0.67523
07/05/2023 17:10:00*0.67524*0.6761*0.67612*0.67524
07/05/2023 17:15:00*0.6761*0.67599*0.67611*0.67599
07/05/2023 17:20:00*0.67599*0.67601*0.67602*0.67598
07/05/2023 17:25:00*0.67601*0.67631*0.67638*0.676
07/05/2023 17:30:00*0.67631*0.67625*0.67637*0.67625
07/05/2023 17:35:00*0.67625*0.6763*0.67641*0.67625
07/05/2023 17:40:00*0.6763*0.67638*0.67638*0.67626
07/05/2023 17:45:00*0.67638*0.67644*0.67646*0.67638
07/05/2023 17:50:00*0.67644*0.67641*0.67644*0.67636
07/05/2023 17:55:00*0.67641*0.6764*0.67641*0.67638
07/05/2023 18:00:00*0.6764*0.67633*0.67642*0.67632
07/05/2023 18:05:00*0.67633*0.67627*0.67639*0.67622
07/05/2023 18:10:00*0.67627*0.67635*0.67637*0.67625
07/05/2023 18:15:00*0.67635*0.67639*0.67643*0.67635
07/05/2023 18:20:00*0.67639*0.67637*0.67643*0.67636
07/05/2023 18:25:00*0.67637*0.67637*0.67641*0.67636
07/05/2023 18:30:00*0.67637*0.67635*0.67641*0.67633
07/05/2023 18:35:00*0.67635*0.67632*0.67636*0.67624
07/05/2023 18:40:00*0.67632*0.67638*0.67641*0.67628
07/05/2023 18:45:00*0.67638*0.67632*0.67641*0.67631
07/05/2023 18:50:00*0.67632*0.67628*0.67633*0.67626
07/05/2023 18:55:00*0.67628*0.67625*0.67631*0.67623
07/05/2023 19:00:00*0.67625*0.67622*0.67625*0.67615
07/05/2023 19:05:00*0.67622*0.67631*0.67632*0.67618
07/05/2023 19:10:00*0.67631*0.67625*0.67631*0.67624
07/05/2023 19:15:00*0.67625*0.67633*0.67633*0.67623
07/05/2023 19:20:00*0.67633*0.67632*0.67633*0.67628
07/05/2023 19:25:00*0.67632*0.67632*0.67636*0.67626
07/05/2023 19:30:00*0.67632*0.67621*0.67635*0.67618
07/05/2023 19:35:00*0.67621*0.67622*0.67625*0.67618
07/05/2023 19:40:00*0.67622*0.67629*0.6763*0.67622
07/05/2023 19:45:00*0.67629*0.67629*0.67634*0.67629
07/05/2023 19:50:00*0.67629*0.67623*0.6763*0.67623
07/05/2023 19:55:00*0.67623*0.6762*0.67626*0.67619
07/05/2023 20:00:00*0.6762*0.67622*0.67623*0.67617
07/05/2023 20:05:00*0.67622*0.67626*0.67637*0.67617
07/05/2023 20:10:00*0.67626*0.67632*0.67633*0.67619
07/05/2023 20:15:00*0.67632*0.67617*0.67633*0.67616
07/05/2023 20:20:00*0.67617*0.67604*0.67619*0.67594
07/05/2023 20:25:00*0.67604*0.67612*0.67615*0.67602
07/05/2023 20:30:00*0.67612*0.67612*0.67617*0.67606
07/05/2023 20:35:00*0.67612*0.67611*0.67617*0.67611
07/05/2023 20:40:00*0.67611*0.67615*0.67618*0.67608
07/05/2023 20:45:00*0.67615*0.67618*0.67619*0.67613
07/05/2023 20:50:00*0.67618*0.67621*0.67625*0.67614
07/05/2023 20:55:00*0.67621*0.67626*0.67626*0.67619
07/05/2023 21:00:00*0.67626*0.67623*0.67637*0.67619
07/05/2023 21:05:00*0.67623*0.67632*0.67634*0.67621
07/05/2023 21:10:00*0.67632*0.6763*0.67638*0.67623
07/05/2023 21:15:00*0.6763*0.67631*0.67634*0.67626
07/05/2023 21:20:00*0.67631*0.67615*0.67633*0.67615
07/05/2023 21:25:00*0.67615*0.67614*0.67618*0.67606
07/05/2023 21:30:00*0.67614*0.67621*0.67626*0.67613
07/05/2023 21:35:00*0.67621*0.6761*0.67625*0.67606
07/05/2023 21:40:00*0.6761*0.67601*0.67615*0.67599
07/05/2023 21:45:00*0.67601*0.67598*0.67602*0.67591
07/05/2023 21:50:00*0.67598*0.67613*0.67617*0.67598
07/05/2023 21:55:00*0.67613*0.67617*0.67619*0.67609
07/05/2023 22:00:00*0.67617*0.67612*0.67623*0.67607
07/05/2023 22:05:00*0.67612*0.67606*0.67615*0.67605
07/05/2023 22:10:00*0.67606*0.67619*0.6762*0.67606
07/05/2023 22:15:00*0.67619*0.67619*0.67624*0.67616
07/05/2023 22:20:00*0.67619*0.67618*0.67621*0.67614
07/05/2023 22:25:00*0.67618*0.67618*0.67621*0.67611
07/05/2023 22:30:00*0.67618*0.67619*0.67621*0.67614
07/05/2023 22:35:00*0.67619*0.67611*0.67623*0.67609
07/05/2023 22:40:00*0.67611*0.6761*0.67614*0.67606
07/05/2023 22:45:00*0.6761*0.67596*0.6761*0.67594
07/05/2023 22:50:00*0.67596*0.67596*0.676*0.6759
07/05/2023 22:55:00*0.67596*0.67603*0.67605*0.67594
07/05/2023 23:00:00*0.67603*0.67603*0.67608*0.67601
07/05/2023 23:05:00*0.67603*0.67606*0.67609*0.676
07/05/2023 23:10:00*0.67606*0.67582*0.67606*0.67569
07/05/2023 23:15:00*0.67582*0.67582*0.67587*0.67578
07/05/2023 23:20:00*0.67582*0.67579*0.67582*0.67573
07/05/2023 23:25:00*0.67579*0.67567*0.67579*0.67566
07/05/2023 23:30:00*0.67567*0.67556*0.67569*0.67555
07/05/2023 23:35:00*0.67556*0.6755*0.67558*0.67548
07/05/2023 23:40:00*0.6755*0.67544*0.67551*0.67536
07/05/2023 23:45:00*0.67544*0.67543*0.67545*0.67538
07/05/2023 23:50:00*0.67543*0.67555*0.67561*0.67542
07/05/2023 23:55:00*0.67555*0.6755*0.67556*0.67546
07/06/2023 00:00:00*0.6755*0.67556*0.67559*0.67544
07/06/2023 00:05:00*0.67556*0.67542*0.67557*0.67535
07/06/2023 00:10:00*0.67542*0.67551*0.67555*0.67534
07/06/2023 00:15:00*0.67551*0.67549*0.6756*0.67549
07/06/2023 00:20:00*0.67549*0.67555*0.67561*0.6754
07/06/2023 00:25:00*0.67555*0.67552*0.67557*0.67545
07/06/2023 00:30:00*0.67552*0.67561*0.67577*0.67551
07/06/2023 00:35:00*0.67561*0.67564*0.67567*0.6755
07/06/2023 00:40:00*0.67564*0.67565*0.67567*0.67556
07/06/2023 00:45:00*0.67565*0.67564*0.67568*0.67557
07/06/2023 00:50:00*0.67564*0.6758*0.6758*0.67562
07/06/2023 00:55:00*0.6758*0.67578*0.67583*0.67572
07/06/2023 01:00:00*0.67578*0.67568*0.67579*0.67563
07/06/2023 01:05:00*0.67568*0.67561*0.67576*0.67558
07/06/2023 01:10:00*0.67561*0.67561*0.67571*0.67558
07/06/2023 01:15:00*0.67561*0.67557*0.67563*0.67551
07/06/2023 01:20:00*0.67557*0.67561*0.67566*0.67554
07/06/2023 01:25:00*0.67561*0.67557*0.67562*0.6755
07/06/2023 01:30:00*0.67557*0.67548*0.6756*0.67545
07/06/2023 01:35:00*0.67548*0.67537*0.67549*0.67537
07/06/2023 01:40:00*0.67537*0.67532*0.67544*0.6753
07/06/2023 01:45:00*0.67532*0.67532*0.67536*0.67525
07/06/2023 01:50:00*0.67532*0.67532*0.67537*0.6753
07/06/2023 01:55:00*0.67532*0.67521*0.67534*0.6752
07/06/2023 02:00:00*0.67521*0.67485*0.67523*0.6748
07/06/2023 02:05:00*0.67485*0.67458*0.67497*0.67456
07/06/2023 02:10:00*0.67458*0.67475*0.67488*0.67456
07/06/2023 02:15:00*0.67475*0.67476*0.67483*0.67464
07/06/2023 02:20:00*0.67476*0.67472*0.67491*0.67465
07/06/2023 02:25:00*0.67472*0.6746*0.67478*0.6746
07/06/2023 02:30:00*0.6746*0.67476*0.67481*0.6746
07/06/2023 02:35:00*0.67476*0.67487*0.67502*0.67475
07/06/2023 02:40:00*0.67487*0.67477*0.67504*0.67477
07/06/2023 02:45:00*0.67477*0.67481*0.67487*0.67477
07/06/2023 02:50:00*0.67481*0.67491*0.67505*0.67479
07/06/2023 02:55:00*0.67491*0.6749*0.67502*0.67486
07/06/2023 03:00:00*0.6749*0.67499*0.675*0.67483
07/06/2023 03:05:00*0.67499*0.67502*0.67513*0.67479
07/06/2023 03:10:00*0.67502*0.67495*0.67514*0.67492
07/06/2023 03:15:00*0.67495*0.67501*0.67508*0.67483
07/06/2023 03:20:00*0.67501*0.67529*0.67529*0.67492
07/06/2023 03:25:00*0.67529*0.67502*0.67532*0.67497
07/06/2023 03:30:00*0.67502*0.67508*0.67526*0.67502
07/06/2023 03:35:00*0.67508*0.67497*0.67528*0.67488
07/06/2023 03:40:00*0.67497*0.6748*0.67502*0.6748
07/06/2023 03:45:00*0.6748*0.67487*0.67495*0.67465
07/06/2023 03:50:00*0.67487*0.6749*0.67497*0.67476
07/06/2023 03:55:00*0.6749*0.67476*0.67491*0.67467
07/06/2023 04:00:00*0.67476*0.6751*0.67519*0.67459
07/06/2023 04:05:00*0.6751*0.67547*0.67547*0.67498
07/06/2023 04:10:00*0.67547*0.67577*0.67582*0.67546
07/06/2023 04:15:00*0.67577*0.67562*0.67582*0.67555
07/06/2023 04:20:00*0.67562*0.67568*0.67589*0.67558
07/06/2023 04:25:00*0.67568*0.67565*0.67574*0.67557
07/06/2023 04:30:00*0.67565*0.67552*0.67573*0.6755
07/06/2023 04:35:00*0.67552*0.67581*0.67596*0.6755
07/06/2023 04:40:00*0.67581*0.67561*0.67584*0.67546
07/06/2023 04:45:00*0.67561*0.67543*0.67563*0.67539
07/06/2023 04:50:00*0.67543*0.67518*0.67545*0.67517
07/06/2023 04:55:00*0.67518*0.67494*0.67527*0.6749
07/06/2023 05:00:00*0.67494*0.67487*0.67495*0.67475
07/06/2023 05:05:00*0.67487*0.67478*0.67496*0.67472
07/06/2023 05:10:00*0.67478*0.67468*0.67485*0.67464
07/06/2023 05:15:00*0.67468*0.67452*0.67471*0.6745
07/06/2023 05:20:00*0.67452*0.67482*0.67482*0.6745
07/06/2023 05:25:00*0.67482*0.67473*0.67483*0.67468
07/06/2023 05:30:00*0.67473*0.67501*0.67502*0.67473
07/06/2023 05:35:00*0.67501*0.67501*0.67509*0.67495
07/06/2023 05:40:00*0.67501*0.67503*0.67505*0.67479
07/06/2023 05:45:00*0.67503*0.67504*0.6752*0.67495
07/06/2023 05:50:00*0.67504*0.67505*0.67507*0.67486
07/06/2023 05:55:00*0.67505*0.67514*0.6752*0.67499
07/06/2023 06:00:00*0.67514*0.67529*0.67529*0.67512
07/06/2023 06:05:00*0.67529*0.67528*0.67555*0.67528
07/06/2023 06:10:00*0.67528*0.675*0.67535*0.67499
07/06/2023 06:15:00*0.675*0.67495*0.67506*0.67484
07/06/2023 06:20:00*0.67495*0.67481*0.67498*0.67461
07/06/2023 06:25:00*0.67481*0.67461*0.67481*0.6744
07/06/2023 06:30:00*0.67461*0.67464*0.67482*0.6745
07/06/2023 06:35:00*0.67464*0.67474*0.67488*0.67455
07/06/2023 06:40:00*0.67474*0.67475*0.67484*0.67469
07/06/2023 06:45:00*0.67475*0.67478*0.67484*0.6747
07/06/2023 06:50:00*0.67478*0.67481*0.67486*0.67475
07/06/2023 06:55:00*0.67481*0.67455*0.67488*0.67447
07/06/2023 07:00:00*0.67455*0.67451*0.67465*0.67443
07/06/2023 07:05:00*0.67451*0.67467*0.6747*0.67442
07/06/2023 07:10:00*0.67467*0.6744*0.67471*0.67436
07/06/2023 07:15:00*0.6744*0.67419*0.67441*0.67412
07/06/2023 07:20:00*0.67419*0.6743*0.67434*0.67399
07/06/2023 07:25:00*0.6743*0.67432*0.67446*0.67425
07/06/2023 07:30:00*0.67432*0.67419*0.67436*0.67411
07/06/2023 07:35:00*0.67419*0.67423*0.6743*0.67414
07/06/2023 07:40:00*0.67423*0.67429*0.67437*0.6742
07/06/2023 07:45:00*0.67429*0.67408*0.67429*0.67401
07/06/2023 07:50:00*0.67408*0.67411*0.6742*0.674
07/06/2023 07:55:00*0.67411*0.67379*0.67411*0.67377
07/06/2023 08:00:00*0.67379*0.67377*0.67379*0.67356
07/06/2023 08:05:00*0.67377*0.67361*0.67378*0.67357
07/06/2023 08:10:00*0.67361*0.67333*0.67362*0.67327
07/06/2023 08:15:00*0.67333*0.67336*0.67345*0.6732
07/06/2023 08:20:00*0.67336*0.67404*0.67437*0.67334
07/06/2023 08:25:00*0.67404*0.67374*0.6743*0.67372
07/06/2023 08:30:00*0.67374*0.67353*0.67381*0.67336
07/06/2023 08:35:00*0.67353*0.67395*0.67411*0.6732
07/06/2023 08:40:00*0.67395*0.67423*0.67447*0.67395
07/06/2023 08:45:00*0.67423*0.67412*0.67443*0.67407
07/06/2023 08:50:00*0.67412*0.67378*0.67413*0.67377
07/06/2023 08:55:00*0.67378*0.6735*0.67384*0.67344
07/06/2023 09:00:00*0.6735*0.67374*0.67375*0.6733
07/06/2023 09:05:00*0.67374*0.67349*0.67375*0.67339
07/06/2023 09:10:00*0.67349*0.67363*0.67369*0.67339
07/06/2023 09:15:00*0.67363*0.67467*0.67467*0.67363
07/06/2023 09:20:00*0.67467*0.67412*0.67467*0.67406
07/06/2023 09:25:00*0.67412*0.67409*0.6743*0.6739
07/06/2023 09:30:00*0.67409*0.67383*0.67428*0.67382
07/06/2023 09:35:00*0.67383*0.67342*0.67386*0.67335
07/06/2023 09:40:00*0.67342*0.67329*0.67358*0.67324
07/06/2023 09:45:00*0.67329*0.67331*0.67332*0.67303
07/06/2023 09:50:00*0.67331*0.67349*0.67361*0.67324
07/06/2023 09:55:00*0.67349*0.67286*0.67353*0.67286
07/06/2023 10:00:00*0.67286*0.67301*0.67304*0.67275
07/06/2023 10:05:00*0.67301*0.67288*0.67377*0.67267
07/06/2023 10:10:00*0.67288*0.67336*0.67352*0.67268
07/06/2023 10:15:00*0.67336*0.67309*0.67379*0.67302
07/06/2023 10:20:00*0.67309*0.67321*0.67333*0.67288
07/06/2023 10:25:00*0.67321*0.67319*0.67338*0.67297
07/06/2023 10:30:00*0.67319*0.67269*0.67319*0.67269
07/06/2023 10:35:00*0.67269*0.67281*0.67292*0.67252
07/06/2023 10:40:00*0.67281*0.67284*0.67311*0.67263
07/06/2023 10:45:00*0.67284*0.67257*0.67288*0.67247
07/06/2023 10:50:00*0.67257*0.67221*0.67257*0.67195
07/06/2023 10:55:00*0.67221*0.67173*0.67223*0.67155
07/06/2023 11:00:00*0.67173*0.67187*0.67193*0.67146
07/06/2023 11:05:00*0.67187*0.67156*0.67208*0.67148
07/06/2023 11:10:00*0.67156*0.67193*0.67221*0.67156
07/06/2023 11:15:00*0.67193*0.67154*0.67193*0.67141
07/06/2023 11:20:00*0.67154*0.67162*0.67175*0.67131
07/06/2023 11:25:00*0.67162*0.67166*0.67167*0.67135
07/06/2023 11:30:00*0.67166*0.67157*0.67191*0.67156
07/06/2023 11:35:00*0.67157*0.67148*0.67178*0.67138
07/06/2023 11:40:00*0.67148*0.67127*0.67152*0.6711
07/06/2023 11:45:00*0.67127*0.67149*0.67154*0.67119
07/06/2023 11:50:00*0.67149*0.6714*0.67155*0.67132
07/06/2023 11:55:00*0.6714*0.67125*0.67149*0.67121
07/06/2023 12:00:00*0.67125*0.67121*0.67133*0.67114
07/06/2023 12:05:00*0.67121*0.67091*0.67124*0.67087
07/06/2023 12:10:00*0.67091*0.67073*0.67093*0.67067
07/06/2023 12:15:00*0.67073*0.67072*0.67077*0.67056
07/06/2023 12:20:00*0.67072*0.67066*0.67076*0.67049
07/06/2023 12:25:00*0.67066*0.67059*0.67073*0.67051
07/06/2023 12:30:00*0.67059*0.6707*0.67072*0.67055
07/06/2023 12:35:00*0.6707*0.6705*0.67084*0.67049
07/06/2023 12:40:00*0.6705*0.67037*0.67066*0.67037
07/06/2023 12:45:00*0.67037*0.6703*0.67043*0.67023
07/06/2023 12:50:00*0.6703*0.6705*0.67056*0.6703
07/06/2023 12:55:00*0.6705*0.6706*0.67065*0.67048
07/06/2023 13:00:00*0.6706*0.67084*0.67093*0.67059
07/06/2023 13:05:00*0.67084*0.67077*0.67093*0.67075
07/06/2023 13:10:00*0.67077*0.67077*0.67095*0.67068
07/06/2023 13:15:00*0.67077*0.67061*0.67078*0.67056
07/06/2023 13:20:00*0.67061*0.67058*0.67065*0.67054
07/06/2023 13:25:00*0.67058*0.67037*0.67062*0.67037
07/06/2023 13:30:00*0.67037*0.67034*0.6704*0.67031
07/06/2023 13:35:00*0.67034*0.67035*0.6704*0.67022
07/06/2023 13:40:00*0.67035*0.67043*0.67055*0.67024
07/06/2023 13:45:00*0.67043*0.67062*0.67069*0.67042
07/06/2023 13:50:00*0.67062*0.67072*0.6708*0.67054
07/06/2023 13:55:00*0.67072*0.6708*0.6708*0.67069
07/06/2023 14:00:00*0.6708*0.67051*0.67086*0.67051
07/06/2023 14:05:00*0.67051*0.67055*0.67066*0.67047
07/06/2023 14:10:00*0.67055*0.6706*0.67074*0.67053
07/06/2023 14:15:00*0.6706*0.67071*0.67075*0.67057
07/06/2023 14:20:00*0.67071*0.67067*0.67072*0.67056
07/06/2023 14:25:00*0.67067*0.67071*0.67073*0.67057
07/06/2023 14:30:00*0.67071*0.67081*0.67082*0.67065
07/06/2023 14:35:00*0.67081*0.6707*0.67084*0.67058
07/06/2023 14:40:00*0.6707*0.67066*0.67083*0.67066
07/06/2023 14:45:00*0.67066*0.67067*0.67075*0.67063
07/06/2023 14:50:00*0.67067*0.67065*0.67078*0.67065
07/06/2023 14:55:00*0.67065*0.67064*0.67072*0.67051
07/06/2023 15:00:00*0.67064*0.67067*0.67075*0.67061
07/06/2023 15:05:00*0.67067*0.67067*0.67069*0.67057
07/06/2023 15:10:00*0.67067*0.67059*0.67068*0.67052
07/06/2023 15:15:00*0.67059*0.67055*0.67062*0.67052
07/06/2023 15:20:00*0.67055*0.67038*0.67055*0.67038
07/06/2023 15:25:00*0.67038*0.67026*0.67048*0.67024
07/06/2023 15:30:00*0.67026*0.67022*0.67033*0.6702
07/06/2023 15:35:00*0.67022*0.67021*0.67031*0.6702
07/06/2023 15:40:00*0.67021*0.67006*0.67022*0.67004
07/06/2023 15:45:00*0.67006*0.66999*0.67008*0.66996
07/06/2023 15:50:00*0.66999*0.66996*0.67004*0.6699
07/06/2023 15:55:00*0.66996*0.66993*0.66998*0.66989
07/06/2023 16:00:00*0.66993*0.66985*0.67005*0.66985
07/06/2023 16:05:00*0.66985*0.66998*0.67002*0.66983
07/06/2023 16:10:00*0.66998*0.66981*0.66998*0.66976
07/06/2023 16:15:00*0.66981*0.66981*0.6699*0.66978
07/06/2023 16:20:00*0.66981*0.66996*0.67006*0.66981
07/06/2023 16:25:00*0.66996*0.66979*0.67*0.66979
07/06/2023 16:30:00*0.66979*0.66966*0.66979*0.66958
07/06/2023 16:35:00*0.66966*0.66957*0.66966*0.66957
07/06/2023 16:40:00*0.66957*0.66944*0.66961*0.66943
07/06/2023 16:45:00*0.66944*0.66955*0.66958*0.66944
07/06/2023 16:50:00*0.66955*0.66952*0.66959*0.66948
07/06/2023 16:55:00*0.66952*0.66958*0.66961*0.66952
07/06/2023 17:00:00*0.66958*0.66884*0.66962*0.66884
