07/04/2023 17:05:00*0.6779*0.67726*0.6779*0.67717
07/04/2023 17:10:00*0.67726*0.67764*0.67765*0.67718
07/04/2023 17:15:00*0.67764*0.67743*0.67764*0.67695
07/04/2023 17:20:00*0.67743*0.67742*0.67764*0.67739
07/04/2023 17:25:00*0.67742*0.6777*0.67796*0.67741
07/04/2023 17:30:00*0.6777*0.67782*0.67789*0.67769
07/04/2023 17:35:00*0.67782*0.67798*0.67807*0.67782
07/04/2023 17:40:00*0.67798*0.67788*0.67803*0.67788
07/04/2023 17:45:00*0.67788*0.67775*0.67788*0.67769
07/04/2023 17:50:00*0.67775*0.67786*0.67786*0.67775
07/04/2023 17:55:00*0.67786*0.6779*0.67793*0.67786
07/04/2023 18:00:00*0.6779*0.67798*0.67798*0.6779
07/04/2023 18:05:00*0.67798*0.67817*0.67819*0.67794
07/04/2023 18:10:00*0.67817*0.67817*0.67826*0.67804
07/04/2023 18:15:00*0.67817*0.67817*0.67823*0.67814
07/04/2023 18:20:00*0.67817*0.67827*0.67832*0.67813
07/04/2023 18:25:00*0.67827*0.67824*0.67827*0.67824
07/04/2023 18:30:00*0.67824*0.67823*0.67825*0.67823
07/04/2023 18:35:00*0.67823*0.67819*0.6783*0.67813
07/04/2023 18:40:00*0.67819*0.67825*0.67827*0.67819
07/04/2023 18:45:00*0.67825*0.67824*0.67831*0.67822
07/04/2023 18:50:00*0.67824*0.67827*0.67829*0.67818
07/04/2023 18:55:00*0.67827*0.67829*0.67831*0.67826
07/04/2023 19:00:00*0.67829*0.67834*0.67834*0.67824
07/04/2023 19:05:00*0.67834*0.67835*0.67837*0.67829
07/04/2023 19:10:00*0.67835*0.67821*0.67835*0.6782
07/04/2023 19:15:00*0.67821*0.6781*0.67822*0.6781
07/04/2023 19:20:00*0.6781*0.67812*0.67815*0.6781
07/04/2023 19:25:00*0.67812*0.67814*0.67817*0.67811
07/04/2023 19:30:00*0.67814*0.67811*0.67814*0.67808
07/04/2023 19:35:00*0.67811*0.67802*0.67813*0.67801
07/04/2023 19:40:00*0.67802*0.67804*0.67804*0.67802
07/04/2023 19:45:00*0.67804*0.67803*0.67808*0.67801
07/04/2023 19:50:00*0.67803*0.67799*0.67806*0.67799
07/04/2023 19:55:00*0.67799*0.67796*0.67802*0.67795
07/04/2023 20:00:00*0.67796*0.67796*0.67799*0.67794
07/04/2023 20:05:00*0.67796*0.67785*0.67799*0.67781
07/04/2023 20:10:00*0.67785*0.67797*0.67797*0.67784
07/04/2023 20:15:00*0.67797*0.67788*0.67797*0.67784
07/04/2023 20:20:00*0.67788*0.67794*0.67797*0.67785
07/04/2023 20:25:00*0.67794*0.67786*0.67795*0.67784
07/04/2023 20:30:00*0.67786*0.67784*0.67788*0.67781
07/04/2023 20:35:00*0.67784*0.67777*0.67786*0.67777
07/04/2023 20:40:00*0.67777*0.6778*0.67782*0.67776
07/04/2023 20:45:00*0.6778*0.67783*0.67784*0.67776
07/04/2023 20:50:00*0.67783*0.67786*0.67787*0.67775
07/04/2023 20:55:00*0.67786*0.67773*0.67791*0.67773
07/04/2023 21:00:00*0.67773*0.6779*0.67793*0.67773
07/04/2023 21:05:00*0.6779*0.67787*0.67792*0.6778
07/04/2023 21:10:00*0.67787*0.67782*0.67787*0.67774
07/04/2023 21:15:00*0.67782*0.67787*0.67792*0.67781
07/04/2023 21:20:00*0.67787*0.67792*0.67796*0.67784
07/04/2023 21:25:00*0.67792*0.67791*0.67797*0.67789
07/04/2023 21:30:00*0.67791*0.67807*0.67807*0.67789
07/04/2023 21:35:00*0.67807*0.67808*0.67812*0.67802
07/04/2023 21:40:00*0.67808*0.67814*0.67817*0.67808
07/04/2023 21:45:00*0.67814*0.67797*0.67814*0.67793
07/04/2023 21:50:00*0.67797*0.678*0.67802*0.67786
07/04/2023 21:55:00*0.678*0.67807*0.67812*0.678
07/04/2023 22:00:00*0.67807*0.67808*0.67816*0.67804
07/04/2023 22:05:00*0.67808*0.678*0.67808*0.67795
07/04/2023 22:10:00*0.678*0.67805*0.67805*0.67796
07/04/2023 22:15:00*0.67805*0.6779*0.67806*0.67787
07/04/2023 22:20:00*0.6779*0.67793*0.67796*0.6779
07/04/2023 22:25:00*0.67793*0.67801*0.67802*0.67793
07/04/2023 22:30:00*0.67801*0.67792*0.67805*0.67792
07/04/2023 22:35:00*0.67792*0.67792*0.67796*0.67785
07/04/2023 22:40:00*0.67792*0.678*0.67801*0.6779
07/04/2023 22:45:00*0.678*0.67799*0.67807*0.67798
07/04/2023 22:50:00*0.67799*0.67798*0.67803*0.67795
07/04/2023 22:55:00*0.67798*0.67798*0.67802*0.67794
07/04/2023 23:00:00*0.67798*0.67804*0.67807*0.67797
07/04/2023 23:05:00*0.67804*0.67795*0.67804*0.67793
07/04/2023 23:10:00*0.67795*0.67797*0.67802*0.67794
07/04/2023 23:15:00*0.67797*0.67795*0.67797*0.67792
07/04/2023 23:20:00*0.67795*0.67792*0.67796*0.6779
07/04/2023 23:25:00*0.67792*0.67807*0.6781*0.67792
07/04/2023 23:30:00*0.67807*0.67805*0.67811*0.67803
07/04/2023 23:35:00*0.67805*0.67802*0.67811*0.67802
07/04/2023 23:40:00*0.67802*0.67802*0.67806*0.67799
07/04/2023 23:45:00*0.67802*0.67802*0.67804*0.67797
07/04/2023 23:50:00*0.67802*0.67806*0.67807*0.67799
07/04/2023 23:55:00*0.67806*0.67813*0.67813*0.67804
07/05/2023 00:00:00*0.67813*0.67809*0.67816*0.67809
07/05/2023 00:05:00*0.67809*0.67805*0.67812*0.67803
07/05/2023 00:10:00*0.67805*0.678*0.67807*0.67799
07/05/2023 00:15:00*0.678*0.67797*0.67802*0.67795
07/05/2023 00:20:00*0.67797*0.67798*0.67801*0.67795
07/05/2023 00:25:00*0.67798*0.67794*0.67803*0.67794
07/05/2023 00:30:00*0.67794*0.67793*0.67798*0.6779
07/05/2023 00:35:00*0.67793*0.67794*0.67803*0.67789
07/05/2023 00:40:00*0.67794*0.67799*0.67801*0.67793
07/05/2023 00:45:00*0.67799*0.67799*0.67807*0.67799
07/05/2023 00:50:00*0.67799*0.678*0.67806*0.67799
07/05/2023 00:55:00*0.678*0.67805*0.67806*0.67797
07/05/2023 01:00:00*0.67805*0.67794*0.6781*0.67793
07/05/2023 01:05:00*0.67794*0.67801*0.6781*0.67788
07/05/2023 01:10:00*0.67801*0.67817*0.67819*0.67796
07/05/2023 01:15:00*0.67817*0.67817*0.67819*0.67812
07/05/2023 01:20:00*0.67817*0.67825*0.67826*0.67817
07/05/2023 01:25:00*0.67825*0.67821*0.67832*0.67817
07/05/2023 01:30:00*0.67821*0.67827*0.6783*0.67818
07/05/2023 01:35:00*0.67827*0.67827*0.67832*0.67819
07/05/2023 01:40:00*0.67827*0.67839*0.67842*0.67827
07/05/2023 01:45:00*0.67839*0.67823*0.67839*0.67823
07/05/2023 01:50:00*0.67823*0.67799*0.67824*0.67799
07/05/2023 01:55:00*0.67799*0.67809*0.67809*0.67797
07/05/2023 02:00:00*0.67809*0.67799*0.67809*0.6779
07/05/2023 02:05:00*0.67799*0.67813*0.67813*0.67796
07/05/2023 02:10:00*0.67813*0.67806*0.6782*0.67803
07/05/2023 02:15:00*0.67806*0.67803*0.67808*0.67797
07/05/2023 02:20:00*0.67803*0.67789*0.67805*0.67786
07/05/2023 02:25:00*0.67789*0.67808*0.67809*0.67781
07/05/2023 02:30:00*0.67808*0.67819*0.67832*0.67796
07/05/2023 02:35:00*0.67819*0.67796*0.67824*0.67791
07/05/2023 02:40:00*0.67796*0.67787*0.67807*0.67786
07/05/2023 02:45:00*0.67787*0.67801*0.67805*0.67783
07/05/2023 02:50:00*0.67801*0.67771*0.67803*0.67768
07/05/2023 02:55:00*0.67771*0.67793*0.67802*0.67771
07/05/2023 03:00:00*0.67793*0.67823*0.67824*0.6779
07/05/2023 03:05:00*0.67823*0.67787*0.67846*0.67786
07/05/2023 03:10:00*0.67787*0.6776*0.67792*0.67758
07/05/2023 03:15:00*0.6776*0.67731*0.67766*0.67725
07/05/2023 03:20:00*0.67731*0.67695*0.67736*0.67685
07/05/2023 03:25:00*0.67695*0.67694*0.67699*0.6768
07/05/2023 03:30:00*0.67694*0.67677*0.67695*0.67665
07/05/2023 03:35:00*0.67677*0.6766*0.67694*0.67658
07/05/2023 03:40:00*0.6766*0.67653*0.67663*0.6765
07/05/2023 03:45:00*0.67653*0.67668*0.67673*0.6765
07/05/2023 03:50:00*0.67668*0.67702*0.67707*0.67663
07/05/2023 03:55:00*0.67702*0.67712*0.67724*0.67699
07/05/2023 04:00:00*0.67712*0.67702*0.67727*0.67697
07/05/2023 04:05:00*0.67702*0.67708*0.67714*0.67677
07/05/2023 04:10:00*0.67708*0.6777*0.67779*0.67707
07/05/2023 04:15:00*0.6777*0.67712*0.6777*0.6771
07/05/2023 04:20:00*0.67712*0.67736*0.67745*0.67712
07/05/2023 04:25:00*0.67736*0.67678*0.67736*0.67675
07/05/2023 04:30:00*0.67678*0.67706*0.67707*0.67672
07/05/2023 04:35:00*0.67706*0.67712*0.67716*0.67686
07/05/2023 04:40:00*0.67712*0.67686*0.67716*0.67666
07/05/2023 04:45:00*0.67686*0.67652*0.67687*0.67647
07/05/2023 04:50:00*0.67652*0.67632*0.67655*0.67632
07/05/2023 04:55:00*0.67632*0.67646*0.67651*0.67632
07/05/2023 05:00:00*0.67646*0.67644*0.67653*0.67636
07/05/2023 05:05:00*0.67644*0.67632*0.67646*0.67618
07/05/2023 05:10:00*0.67632*0.67611*0.67633*0.67603
07/05/2023 05:15:00*0.67611*0.67629*0.6763*0.676
07/05/2023 05:20:00*0.67629*0.67642*0.67662*0.67626
07/05/2023 05:25:00*0.67642*0.67705*0.67724*0.67638
07/05/2023 05:30:00*0.67705*0.67738*0.67749*0.67705
07/05/2023 05:35:00*0.67738*0.67727*0.67758*0.67721
07/05/2023 05:40:00*0.67727*0.67685*0.67732*0.67684
07/05/2023 05:45:00*0.67685*0.67691*0.67697*0.6767
07/05/2023 05:50:00*0.67691*0.67707*0.67709*0.67688
07/05/2023 05:55:00*0.67707*0.67702*0.67712*0.67699
07/05/2023 06:00:00*0.67702*0.67682*0.67704*0.67679
07/05/2023 06:05:00*0.67682*0.67675*0.67686*0.67669
07/05/2023 06:10:00*0.67675*0.67683*0.67685*0.67668
07/05/2023 06:15:00*0.67683*0.6767*0.67683*0.67664
07/05/2023 06:20:00*0.6767*0.67675*0.67686*0.6767
07/05/2023 06:25:00*0.67675*0.67627*0.67676*0.67625
07/05/2023 06:30:00*0.67627*0.67643*0.67649*0.67616
07/05/2023 06:35:00*0.67643*0.67627*0.67647*0.67626
07/05/2023 06:40:00*0.67627*0.67613*0.67631*0.67602
07/05/2023 06:45:00*0.67613*0.67593*0.67618*0.67588
07/05/2023 06:50:00*0.67593*0.67595*0.67608*0.67588
07/05/2023 06:55:00*0.67595*0.67587*0.67599*0.67583
07/05/2023 07:00:00*0.67587*0.67571*0.67588*0.67571
07/05/2023 07:05:00*0.67571*0.67586*0.67588*0.67567
07/05/2023 07:10:00*0.67586*0.67604*0.67608*0.67585
07/05/2023 07:15:00*0.67604*0.67592*0.67604*0.67584
07/05/2023 07:20:00*0.67592*0.67632*0.67639*0.67591
07/05/2023 07:25:00*0.67632*0.67627*0.67659*0.67621
07/05/2023 07:30:00*0.67627*0.67641*0.67644*0.67614
07/05/2023 07:35:00*0.67641*0.67668*0.67682*0.67641
07/05/2023 07:40:00*0.67668*0.67691*0.67692*0.67663
07/05/2023 07:45:00*0.67691*0.67695*0.67718*0.67688
07/05/2023 07:50:00*0.67695*0.67706*0.67721*0.67689
07/05/2023 07:55:00*0.67706*0.67715*0.67722*0.67704
07/05/2023 08:00:00*0.67715*0.67718*0.67724*0.67712
07/05/2023 08:05:00*0.67718*0.67728*0.67736*0.67701
07/05/2023 08:10:00*0.67728*0.67704*0.67728*0.67696
07/05/2023 08:15:00*0.67704*0.67714*0.67722*0.67691
07/05/2023 08:20:00*0.67714*0.67695*0.67728*0.67687
07/05/2023 08:25:00*0.67695*0.67678*0.67696*0.67673
07/05/2023 08:30:00*0.67678*0.67636*0.67679*0.67636
07/05/2023 08:35:00*0.67636*0.6759*0.67659*0.6759
07/05/2023 08:40:00*0.6759*0.67598*0.67606*0.67583
07/05/2023 08:45:00*0.67598*0.67553*0.67604*0.67553
07/05/2023 08:50:00*0.67553*0.67574*0.67581*0.6755
07/05/2023 08:55:00*0.67574*0.67552*0.67576*0.67549
07/05/2023 09:00:00*0.67552*0.67579*0.67583*0.67546
07/05/2023 09:05:00*0.67579*0.6761*0.67611*0.67578
07/05/2023 09:10:00*0.6761*0.6762*0.67634*0.67604
07/05/2023 09:15:00*0.6762*0.6765*0.67655*0.6762
07/05/2023 09:20:00*0.6765*0.67646*0.67653*0.67628
07/05/2023 09:25:00*0.67646*0.67659*0.67665*0.67627
07/05/2023 09:30:00*0.67659*0.6765*0.67679*0.67643
07/05/2023 09:35:00*0.6765*0.67629*0.67674*0.6762
07/05/2023 09:40:00*0.67629*0.6763*0.67637*0.67595
07/05/2023 09:45:00*0.6763*0.67585*0.67632*0.6758
07/05/2023 09:50:00*0.67585*0.676*0.67615*0.67558
07/05/2023 09:55:00*0.676*0.67601*0.67611*0.67593
07/05/2023 10:00:00*0.67601*0.67568*0.67613*0.67568
07/05/2023 10:05:00*0.67568*0.67614*0.67616*0.67554
07/05/2023 10:10:00*0.67614*0.67643*0.6765*0.67602
07/05/2023 10:15:00*0.67643*0.67636*0.67658*0.67635
07/05/2023 10:20:00*0.67636*0.67626*0.67641*0.6762
07/05/2023 10:25:00*0.67626*0.67627*0.6766*0.67609
07/05/2023 10:30:00*0.67627*0.6763*0.67633*0.67602
07/05/2023 10:35:00*0.6763*0.67629*0.67649*0.67627
07/05/2023 10:40:00*0.67629*0.67647*0.67652*0.67618
07/05/2023 10:45:00*0.67647*0.67655*0.67681*0.67647
07/05/2023 10:50:00*0.67655*0.67657*0.67667*0.67645
07/05/2023 10:55:00*0.67657*0.67687*0.67697*0.67651
07/05/2023 11:00:00*0.67687*0.67642*0.67687*0.67642
07/05/2023 11:05:00*0.67642*0.6763*0.67663*0.67617
07/05/2023 11:10:00*0.6763*0.67639*0.67641*0.67623
07/05/2023 11:15:00*0.67639*0.67645*0.67658*0.67634
07/05/2023 11:20:00*0.67645*0.67647*0.67663*0.67641
07/05/2023 11:25:00*0.67647*0.67629*0.67654*0.67628
07/05/2023 11:30:00*0.67629*0.67661*0.67667*0.67626
07/05/2023 11:35:00*0.67661*0.67661*0.67673*0.67657
07/05/2023 11:40:00*0.67661*0.67664*0.6767*0.67652
07/05/2023 11:45:00*0.67664*0.67665*0.67669*0.6765
07/05/2023 11:50:00*0.67665*0.67664*0.67669*0.67654
07/05/2023 11:55:00*0.67664*0.67634*0.67669*0.67631
07/05/2023 12:00:00*0.67634*0.6765*0.6765*0.67623
07/05/2023 12:05:00*0.6765*0.67645*0.67653*0.67632
07/05/2023 12:10:00*0.67645*0.67641*0.67651*0.67635
07/05/2023 12:15:00*0.67641*0.6765*0.6765*0.67636
07/05/2023 12:20:00*0.6765*0.67643*0.67652*0.67635
07/05/2023 12:25:00*0.67643*0.67669*0.67673*0.67641
07/05/2023 12:30:00*0.67669*0.6768*0.67683*0.67667
07/05/2023 12:35:00*0.6768*0.67687*0.67695*0.6768
07/05/2023 12:40:00*0.67687*0.67662*0.6769*0.67654
07/05/2023 12:45:00*0.67662*0.6765*0.67663*0.67649
07/05/2023 12:50:00*0.6765*0.67652*0.67659*0.67646
07/05/2023 12:55:00*0.67652*0.67659*0.67664*0.6765
07/05/2023 13:00:00*0.67659*0.67664*0.67679*0.67659
07/05/2023 13:05:00*0.67664*0.67675*0.67686*0.67663
07/05/2023 13:10:00*0.67675*0.67654*0.67676*0.6765
07/05/2023 13:15:00*0.67654*0.67643*0.67654*0.67638
07/05/2023 13:20:00*0.67643*0.67652*0.67654*0.67642
07/05/2023 13:25:00*0.67652*0.67666*0.67666*0.67649
07/05/2023 13:30:00*0.67666*0.67664*0.67668*0.67655
07/05/2023 13:35:00*0.67664*0.67657*0.67673*0.67655
07/05/2023 13:40:00*0.67657*0.67648*0.67658*0.67645
07/05/2023 13:45:00*0.67648*0.67657*0.67661*0.67646
07/05/2023 13:50:00*0.67657*0.67662*0.67664*0.67654
07/05/2023 13:55:00*0.67662*0.6766*0.67666*0.67655
07/05/2023 14:00:00*0.6766*0.67644*0.67668*0.67644
07/05/2023 14:05:00*0.67644*0.6764*0.67658*0.67634
07/05/2023 14:10:00*0.6764*0.67645*0.67659*0.67638
07/05/2023 14:15:00*0.67645*0.67652*0.67656*0.67633
07/05/2023 14:20:00*0.67652*0.67654*0.67655*0.67642
07/05/2023 14:25:00*0.67654*0.67643*0.67663*0.67642
07/05/2023 14:30:00*0.67643*0.67636*0.67648*0.6763
07/05/2023 14:35:00*0.67636*0.67643*0.67643*0.67623
07/05/2023 14:40:00*0.67643*0.67663*0.67663*0.67638
07/05/2023 14:45:00*0.67663*0.67662*0.67677*0.67657
07/05/2023 14:50:00*0.67662*0.67664*0.67678*0.67662
07/05/2023 14:55:00*0.67664*0.67664*0.67672*0.67659
07/05/2023 15:00:00*0.67664*0.6766*0.67672*0.6764
07/05/2023 15:05:00*0.6766*0.67654*0.67685*0.67651
07/05/2023 15:10:00*0.67654*0.67669*0.67677*0.67654
07/05/2023 15:15:00*0.67669*0.67676*0.67677*0.67664
07/05/2023 15:20:00*0.67676*0.6767*0.67676*0.67665
07/05/2023 15:25:00*0.6767*0.67668*0.67677*0.67665
07/05/2023 15:30:00*0.67668*0.67655*0.67673*0.67655
07/05/2023 15:35:00*0.67655*0.67654*0.67656*0.67639
07/05/2023 15:40:00*0.67654*0.67654*0.67657*0.67647
07/05/2023 15:45:00*0.67654*0.67654*0.67661*0.67649
07/05/2023 15:50:00*0.67654*0.67645*0.67657*0.67641
07/05/2023 15:55:00*0.67645*0.67642*0.67653*0.67639
07/05/2023 16:00:00*0.67642*0.67657*0.67657*0.67641
07/05/2023 16:05:00*0.67657*0.67639*0.67658*0.67638
07/05/2023 16:10:00*0.67639*0.67657*0.67658*0.67636
07/05/2023 16:15:00*0.67657*0.67655*0.67663*0.6765
07/05/2023 16:20:00*0.67655*0.67646*0.67656*0.67645
07/05/2023 16:25:00*0.67646*0.67653*0.67664*0.67644
07/05/2023 16:30:00*0.67653*0.67646*0.67657*0.67644
07/05/2023 16:35:00*0.67646*0.67642*0.67648*0.6764
07/05/2023 16:40:00*0.67642*0.67644*0.67648*0.67634
07/05/2023 16:45:00*0.67644*0.67635*0.67644*0.67635
07/05/2023 16:50:00*0.67635*0.67641*0.67642*0.67629
07/05/2023 16:55:00*0.67641*0.67652*0.67656*0.6764
07/05/2023 17:00:00*0.67652*0.67593*0.67654*0.67593
