07/03/2023 17:05:00*0.67579*0.67608*0.6761*0.67578
07/03/2023 17:10:00*0.67608*0.67623*0.67624*0.67583
07/03/2023 17:15:00*0.67623*0.67627*0.67627*0.67612
07/03/2023 17:20:00*0.67627*0.67628*0.6763*0.67624
07/03/2023 17:25:00*0.67628*0.67637*0.67637*0.67614
07/03/2023 17:30:00*0.67637*0.67592*0.6764*0.67587
07/03/2023 17:35:00*0.67592*0.67599*0.67609*0.67592
07/03/2023 17:40:00*0.67599*0.67605*0.67606*0.67598
07/03/2023 17:45:00*0.67605*0.67618*0.67619*0.67598
07/03/2023 17:50:00*0.67618*0.6763*0.67632*0.67618
07/03/2023 17:55:00*0.6763*0.67629*0.6763*0.67629
07/03/2023 18:00:00*0.67629*0.67634*0.67636*0.67628
07/03/2023 18:05:00*0.67634*0.67614*0.67634*0.67575
07/03/2023 18:10:00*0.67614*0.67609*0.67616*0.67606
07/03/2023 18:15:00*0.67609*0.67604*0.67614*0.67594
07/03/2023 18:20:00*0.67604*0.67625*0.67632*0.67604
07/03/2023 18:25:00*0.67625*0.6763*0.67631*0.67625
07/03/2023 18:30:00*0.6763*0.67637*0.67639*0.67629
07/03/2023 18:35:00*0.67637*0.67633*0.67637*0.67615
07/03/2023 18:40:00*0.67633*0.67636*0.67639*0.67633
07/03/2023 18:45:00*0.67636*0.67633*0.6764*0.67632
07/03/2023 18:50:00*0.67633*0.67635*0.67638*0.67632
07/03/2023 18:55:00*0.67635*0.6764*0.67641*0.67634
07/03/2023 19:00:00*0.6764*0.67639*0.67644*0.67632
07/03/2023 19:05:00*0.67639*0.67638*0.6764*0.6762
07/03/2023 19:10:00*0.67638*0.67636*0.67643*0.67631
07/03/2023 19:15:00*0.67636*0.6763*0.67638*0.67625
07/03/2023 19:20:00*0.6763*0.67629*0.67649*0.67628
07/03/2023 19:25:00*0.67629*0.67632*0.67639*0.67626
07/03/2023 19:30:00*0.67632*0.67636*0.67636*0.67631
07/03/2023 19:35:00*0.67636*0.67643*0.67643*0.67636
07/03/2023 19:40:00*0.67643*0.67644*0.67646*0.67642
07/03/2023 19:45:00*0.67644*0.6764*0.67644*0.67638
07/03/2023 19:50:00*0.6764*0.6764*0.67644*0.67639
07/03/2023 19:55:00*0.6764*0.67619*0.6764*0.67619
07/03/2023 20:00:00*0.67619*0.67612*0.67621*0.67612
07/03/2023 20:05:00*0.67612*0.67614*0.6762*0.67606
07/03/2023 20:10:00*0.67614*0.67624*0.67626*0.6761
07/03/2023 20:15:00*0.67624*0.6763*0.6763*0.67621
07/03/2023 20:20:00*0.6763*0.67621*0.67632*0.67619
07/03/2023 20:25:00*0.67621*0.67627*0.67627*0.6762
07/03/2023 20:30:00*0.67627*0.67624*0.67629*0.6762
07/03/2023 20:35:00*0.67624*0.67626*0.6763*0.67621
07/03/2023 20:40:00*0.67626*0.67625*0.6763*0.67624
07/03/2023 20:45:00*0.67625*0.67616*0.67631*0.67616
07/03/2023 20:50:00*0.67616*0.67622*0.67626*0.67616
07/03/2023 20:55:00*0.67622*0.67632*0.67638*0.67619
07/03/2023 21:00:00*0.67632*0.6764*0.6764*0.67626
07/03/2023 21:05:00*0.6764*0.67621*0.67642*0.67618
07/03/2023 21:10:00*0.67621*0.67628*0.67637*0.67618
07/03/2023 21:15:00*0.67628*0.6761*0.6763*0.67607
07/03/2023 21:20:00*0.6761*0.67609*0.67619*0.67602
07/03/2023 21:25:00*0.67609*0.67608*0.67619*0.67604
07/03/2023 21:30:00*0.67608*0.67603*0.67613*0.67599
07/03/2023 21:35:00*0.67603*0.67594*0.67606*0.6759
07/03/2023 21:40:00*0.67594*0.67601*0.67601*0.6759
07/03/2023 21:45:00*0.67601*0.67597*0.67601*0.67591
07/03/2023 21:50:00*0.67597*0.6762*0.6762*0.67594
07/03/2023 21:55:00*0.6762*0.67639*0.67642*0.67617
07/03/2023 22:00:00*0.67639*0.67659*0.67662*0.67637
07/03/2023 22:05:00*0.67659*0.67658*0.67674*0.67654
07/03/2023 22:10:00*0.67658*0.67652*0.67659*0.67647
07/03/2023 22:15:00*0.67652*0.67648*0.67652*0.67642
07/03/2023 22:20:00*0.67648*0.67655*0.67657*0.67648
07/03/2023 22:25:00*0.67655*0.67653*0.67662*0.67653
07/03/2023 22:30:00*0.67653*0.67653*0.67658*0.67651
07/03/2023 22:35:00*0.67653*0.67649*0.67653*0.67641
07/03/2023 22:40:00*0.67649*0.6765*0.67657*0.67648
07/03/2023 22:45:00*0.6765*0.67645*0.67651*0.67643
07/03/2023 22:50:00*0.67645*0.67631*0.67645*0.67629
07/03/2023 22:55:00*0.67631*0.6763*0.67633*0.67624
07/03/2023 23:00:00*0.6763*0.67623*0.6763*0.67619
07/03/2023 23:05:00*0.67623*0.67623*0.6763*0.67617
07/03/2023 23:10:00*0.67623*0.67629*0.6763*0.67622
07/03/2023 23:15:00*0.67629*0.67623*0.67631*0.67621
07/03/2023 23:20:00*0.67623*0.67609*0.67624*0.67609
07/03/2023 23:25:00*0.67609*0.67612*0.67613*0.67608
07/03/2023 23:30:00*0.67612*0.67613*0.67616*0.6761
07/03/2023 23:35:00*0.67613*0.6762*0.67624*0.67613
07/03/2023 23:40:00*0.6762*0.67638*0.67638*0.6762
07/03/2023 23:45:00*0.67638*0.67639*0.6764*0.67635
07/03/2023 23:50:00*0.67639*0.67641*0.67643*0.67635
07/03/2023 23:55:00*0.67641*0.67653*0.67655*0.67641
07/04/2023 00:00:00*0.67653*0.67656*0.67657*0.67649
07/04/2023 00:05:00*0.67656*0.67656*0.67661*0.67655
07/04/2023 00:10:00*0.67656*0.67669*0.67669*0.67652
07/04/2023 00:15:00*0.67669*0.67681*0.67683*0.67666
07/04/2023 00:20:00*0.67681*0.6768*0.67694*0.67678
07/04/2023 00:25:00*0.6768*0.67689*0.67692*0.67679
07/04/2023 00:30:00*0.67689*0.67692*0.67702*0.67688
07/04/2023 00:35:00*0.67692*0.67665*0.67692*0.67653
07/04/2023 00:40:00*0.67665*0.67662*0.67666*0.67647
07/04/2023 00:45:00*0.67662*0.67675*0.67676*0.67657
07/04/2023 00:50:00*0.67675*0.67672*0.67675*0.67668
07/04/2023 00:55:00*0.67672*0.67673*0.67674*0.67667
07/04/2023 01:00:00*0.67673*0.67671*0.67674*0.67666
07/04/2023 01:05:00*0.67671*0.67677*0.67677*0.67662
07/04/2023 01:10:00*0.67677*0.67672*0.67681*0.6767
07/04/2023 01:15:00*0.67672*0.67692*0.67692*0.67667
07/04/2023 01:20:00*0.67692*0.67699*0.67707*0.67692
07/04/2023 01:25:00*0.67699*0.67699*0.67704*0.67697
07/04/2023 01:30:00*0.67699*0.67702*0.67705*0.67696
07/04/2023 01:35:00*0.67702*0.67681*0.67702*0.67681
07/04/2023 01:40:00*0.67681*0.67674*0.67683*0.67674
07/04/2023 01:45:00*0.67674*0.67666*0.67676*0.67663
07/04/2023 01:50:00*0.67666*0.67663*0.6767*0.67662
07/04/2023 01:55:00*0.67663*0.67658*0.67664*0.67652
07/04/2023 02:00:00*0.67658*0.67663*0.67664*0.67652
07/04/2023 02:05:00*0.67663*0.67654*0.67663*0.67636
07/04/2023 02:10:00*0.67654*0.67696*0.677*0.67652
07/04/2023 02:15:00*0.67696*0.67686*0.67696*0.67667
07/04/2023 02:20:00*0.67686*0.6768*0.67691*0.6768
07/04/2023 02:25:00*0.6768*0.67668*0.67689*0.67663
07/04/2023 02:30:00*0.67668*0.67652*0.67676*0.67651
07/04/2023 02:35:00*0.67652*0.67651*0.67658*0.67636
07/04/2023 02:40:00*0.67651*0.67655*0.67665*0.67648
07/04/2023 02:45:00*0.67655*0.67652*0.67655*0.67635
07/04/2023 02:50:00*0.67652*0.67652*0.67652*0.67623
07/04/2023 02:55:00*0.67652*0.67635*0.67654*0.67635
07/04/2023 03:00:00*0.67635*0.67635*0.67662*0.67628
07/04/2023 03:05:00*0.67635*0.67675*0.67675*0.67633
07/04/2023 03:10:00*0.67675*0.67694*0.67696*0.67658
07/04/2023 03:15:00*0.67694*0.67682*0.67703*0.67669
07/04/2023 03:20:00*0.67682*0.67691*0.67697*0.67682
07/04/2023 03:25:00*0.67691*0.6768*0.67692*0.67677
07/04/2023 03:30:00*0.6768*0.67694*0.67701*0.67675
07/04/2023 03:35:00*0.67694*0.67703*0.67705*0.67694
07/04/2023 03:40:00*0.67703*0.67699*0.67705*0.67686
07/04/2023 03:45:00*0.67699*0.67727*0.67744*0.67693
07/04/2023 03:50:00*0.67727*0.67721*0.67727*0.67713
07/04/2023 03:55:00*0.67721*0.67725*0.67725*0.67713
07/04/2023 04:00:00*0.67725*0.67731*0.67748*0.67722
07/04/2023 04:05:00*0.67731*0.67741*0.67751*0.67728
07/04/2023 04:10:00*0.67741*0.67756*0.67756*0.67732
07/04/2023 04:15:00*0.67756*0.67723*0.67766*0.67722
07/04/2023 04:20:00*0.67723*0.67688*0.67723*0.67684
07/04/2023 04:25:00*0.67688*0.67666*0.67689*0.67659
07/04/2023 04:30:00*0.67666*0.67658*0.67669*0.67649
07/04/2023 04:35:00*0.67658*0.67649*0.67667*0.67641
07/04/2023 04:40:00*0.67649*0.6766*0.67661*0.67648
07/04/2023 04:45:00*0.6766*0.67655*0.67677*0.67645
07/04/2023 04:50:00*0.67655*0.67641*0.6766*0.67639
07/04/2023 04:55:00*0.67641*0.67639*0.67649*0.67635
07/04/2023 05:00:00*0.67639*0.67657*0.67658*0.67637
07/04/2023 05:05:00*0.67657*0.67652*0.67665*0.6765
07/04/2023 05:10:00*0.67652*0.67654*0.67658*0.67645
07/04/2023 05:15:00*0.67654*0.67626*0.67656*0.67619
07/04/2023 05:20:00*0.67626*0.67604*0.67631*0.67604
07/04/2023 05:25:00*0.67604*0.67591*0.67615*0.67588
07/04/2023 05:30:00*0.67591*0.67587*0.67605*0.67587
07/04/2023 05:35:00*0.67587*0.67594*0.67604*0.67569
07/04/2023 05:40:00*0.67594*0.67597*0.67616*0.67593
07/04/2023 05:45:00*0.67597*0.67617*0.67618*0.67596
07/04/2023 05:50:00*0.67617*0.67627*0.67631*0.67614
07/04/2023 05:55:00*0.67627*0.67624*0.67629*0.67612
07/04/2023 06:00:00*0.67624*0.67634*0.67635*0.67611
07/04/2023 06:05:00*0.67634*0.67661*0.67661*0.67634
07/04/2023 06:10:00*0.67661*0.67655*0.67672*0.6765
07/04/2023 06:15:00*0.67655*0.67679*0.67684*0.67655
07/04/2023 06:20:00*0.67679*0.67679*0.67686*0.67676
07/04/2023 06:25:00*0.67679*0.67679*0.67684*0.67671
07/04/2023 06:30:00*0.67679*0.67669*0.67687*0.67666
07/04/2023 06:35:00*0.67669*0.67676*0.67677*0.67662
07/04/2023 06:40:00*0.67676*0.67698*0.67699*0.67671
07/04/2023 06:45:00*0.67698*0.67686*0.67706*0.67683
07/04/2023 06:50:00*0.67686*0.67661*0.67689*0.67658
07/04/2023 06:55:00*0.67661*0.67668*0.67668*0.67656
07/04/2023 07:00:00*0.67668*0.67659*0.67674*0.67651
07/04/2023 07:05:00*0.67659*0.67676*0.67679*0.67655
07/04/2023 07:10:00*0.67676*0.67698*0.677*0.67674
07/04/2023 07:15:00*0.67698*0.67723*0.67727*0.67698
07/04/2023 07:20:00*0.67723*0.67742*0.67742*0.67723
07/04/2023 07:25:00*0.67742*0.67735*0.67754*0.67734
07/04/2023 07:30:00*0.67735*0.67738*0.67744*0.67731
07/04/2023 07:35:00*0.67738*0.67732*0.67745*0.67731
07/04/2023 07:40:00*0.67732*0.67749*0.67751*0.67727
07/04/2023 07:45:00*0.67749*0.6774*0.67752*0.67733
07/04/2023 07:50:00*0.6774*0.67741*0.67755*0.67738
07/04/2023 07:55:00*0.67741*0.67743*0.67748*0.67735
07/04/2023 08:00:00*0.67743*0.67742*0.67744*0.6773
07/04/2023 08:05:00*0.67742*0.67753*0.67756*0.67738
07/04/2023 08:10:00*0.67753*0.6776*0.6776*0.6774
07/04/2023 08:15:00*0.6776*0.6775*0.67761*0.67741
07/04/2023 08:20:00*0.6775*0.67751*0.67763*0.67746
07/04/2023 08:25:00*0.67751*0.6777*0.67771*0.67744
07/04/2023 08:30:00*0.6777*0.67786*0.67793*0.67764
07/04/2023 08:35:00*0.67786*0.67781*0.67791*0.67778
07/04/2023 08:40:00*0.67781*0.67799*0.67803*0.6777
07/04/2023 08:45:00*0.67799*0.67792*0.67799*0.67784
07/04/2023 08:50:00*0.67792*0.67766*0.67794*0.67759
07/04/2023 08:55:00*0.67766*0.67774*0.67776*0.67757
07/04/2023 09:00:00*0.67774*0.67772*0.67781*0.67769
07/04/2023 09:05:00*0.67772*0.678*0.678*0.67772
07/04/2023 09:10:00*0.678*0.67796*0.67812*0.67785
07/04/2023 09:15:00*0.67796*0.67759*0.67796*0.67759
07/04/2023 09:20:00*0.67759*0.67777*0.67779*0.67754
07/04/2023 09:25:00*0.67777*0.67781*0.67782*0.67763
07/04/2023 09:30:00*0.67781*0.67775*0.6779*0.6777
07/04/2023 09:35:00*0.67775*0.67785*0.67788*0.6776
07/04/2023 09:40:00*0.67785*0.67755*0.67788*0.67747
07/04/2023 09:45:00*0.67755*0.67743*0.67759*0.6774
07/04/2023 09:50:00*0.67743*0.67718*0.67748*0.67715
07/04/2023 09:55:00*0.67718*0.67699*0.6772*0.67699
07/04/2023 10:00:00*0.67699*0.67697*0.67704*0.67695
07/04/2023 10:05:00*0.67697*0.67702*0.67706*0.67693
07/04/2023 10:10:00*0.67702*0.67721*0.67724*0.67697
07/04/2023 10:15:00*0.67721*0.67682*0.67722*0.67678
07/04/2023 10:20:00*0.67682*0.67714*0.67716*0.67682
07/04/2023 10:25:00*0.67714*0.67722*0.67723*0.67713
07/04/2023 10:30:00*0.67722*0.6771*0.67722*0.67709
07/04/2023 10:35:00*0.6771*0.6771*0.67714*0.677
07/04/2023 10:40:00*0.6771*0.67713*0.67739*0.67706
07/04/2023 10:45:00*0.67713*0.67719*0.67728*0.67708
07/04/2023 10:50:00*0.67719*0.67728*0.67728*0.67713
07/04/2023 10:55:00*0.67728*0.67743*0.67743*0.67727
07/04/2023 11:00:00*0.67743*0.67781*0.67784*0.67742
07/04/2023 11:05:00*0.67781*0.67782*0.67791*0.67769
07/04/2023 11:10:00*0.67782*0.6781*0.67814*0.67782
07/04/2023 11:15:00*0.6781*0.67787*0.67812*0.67782
07/04/2023 11:20:00*0.67787*0.67783*0.67789*0.67775
07/04/2023 11:25:00*0.67783*0.67799*0.67799*0.67783
07/04/2023 11:30:00*0.67799*0.67791*0.67799*0.67781
07/04/2023 11:35:00*0.67791*0.67801*0.67807*0.6779
07/04/2023 11:40:00*0.67801*0.67793*0.67803*0.67789
07/04/2023 11:45:00*0.67793*0.67761*0.67793*0.67761
07/04/2023 11:50:00*0.67761*0.67769*0.67772*0.67757
07/04/2023 11:55:00*0.67769*0.67768*0.6777*0.6776
07/04/2023 12:00:00*0.67768*0.67786*0.67789*0.67768
07/04/2023 12:05:00*0.67786*0.67777*0.67791*0.67774
07/04/2023 12:10:00*0.67777*0.67771*0.67789*0.67766
07/04/2023 12:15:00*0.67771*0.67784*0.67784*0.67768
07/04/2023 12:20:00*0.67784*0.67787*0.67792*0.67781
07/04/2023 12:25:00*0.67787*0.67786*0.6779*0.67778
07/04/2023 12:30:00*0.67786*0.67764*0.67786*0.67764
07/04/2023 12:35:00*0.67764*0.67761*0.67764*0.67751
07/04/2023 12:40:00*0.67761*0.67784*0.67785*0.67758
07/04/2023 12:45:00*0.67784*0.67788*0.67796*0.67784
07/04/2023 12:50:00*0.67788*0.67784*0.6779*0.67782
07/04/2023 12:55:00*0.67784*0.67777*0.67787*0.67775
07/04/2023 13:00:00*0.67777*0.67788*0.67788*0.67769
07/04/2023 13:05:00*0.67788*0.67784*0.67797*0.67782
07/04/2023 13:10:00*0.67784*0.67786*0.67789*0.6778
07/04/2023 13:15:00*0.67786*0.67785*0.67788*0.67783
07/04/2023 13:20:00*0.67785*0.67789*0.67793*0.67785
07/04/2023 13:25:00*0.67789*0.67791*0.67792*0.67789
07/04/2023 13:30:00*0.67791*0.67785*0.67792*0.67785
07/04/2023 13:35:00*0.67785*0.67786*0.67788*0.6778
07/04/2023 13:40:00*0.67786*0.67782*0.67799*0.67781
07/04/2023 13:45:00*0.67782*0.67742*0.67784*0.67741
07/04/2023 13:50:00*0.67742*0.67759*0.67759*0.67732
07/04/2023 13:55:00*0.67759*0.67779*0.67779*0.67759
07/04/2023 14:00:00*0.67779*0.67779*0.67784*0.67772
07/04/2023 14:05:00*0.67779*0.67765*0.6778*0.67762
07/04/2023 14:10:00*0.67765*0.67792*0.67795*0.67765
07/04/2023 14:15:00*0.67792*0.67806*0.67807*0.67792
07/04/2023 14:20:00*0.67806*0.67786*0.67812*0.67786
07/04/2023 14:25:00*0.67786*0.6778*0.67787*0.67779
07/04/2023 14:30:00*0.6778*0.67782*0.67788*0.6778
07/04/2023 14:35:00*0.67782*0.67777*0.67784*0.67776
07/04/2023 14:40:00*0.67777*0.67781*0.67785*0.67777
07/04/2023 14:45:00*0.67781*0.67786*0.67793*0.67781
07/04/2023 14:50:00*0.67786*0.67782*0.67788*0.67777
07/04/2023 14:55:00*0.67782*0.67772*0.67782*0.67771
07/04/2023 15:00:00*0.67772*0.67777*0.67782*0.67771
07/04/2023 15:05:00*0.67777*0.67792*0.67831*0.67777
07/04/2023 15:10:00*0.67792*0.67836*0.67839*0.67792
07/04/2023 15:15:00*0.67836*0.67811*0.67847*0.67809
07/04/2023 15:20:00*0.67811*0.67811*0.67821*0.6781
07/04/2023 15:25:00*0.67811*0.6781*0.6782*0.6781
07/04/2023 15:30:00*0.6781*0.67811*0.67817*0.67805
07/04/2023 15:35:00*0.67811*0.67802*0.67815*0.67801
07/04/2023 15:40:00*0.67802*0.67815*0.67815*0.67802
07/04/2023 15:45:00*0.67815*0.6782*0.67822*0.67811
07/04/2023 15:50:00*0.6782*0.67814*0.67825*0.67813
07/04/2023 15:55:00*0.67814*0.67802*0.67814*0.67802
07/04/2023 16:00:00*0.67802*0.67839*0.67839*0.67802
07/04/2023 16:05:00*0.67839*0.67834*0.67844*0.67832
07/04/2023 16:10:00*0.67834*0.67833*0.67839*0.67831
07/04/2023 16:15:00*0.67833*0.67834*0.67838*0.67832
07/04/2023 16:20:00*0.67834*0.6782*0.67834*0.6782
07/04/2023 16:25:00*0.6782*0.67829*0.67831*0.6782
07/04/2023 16:30:00*0.67829*0.67838*0.67843*0.67828
07/04/2023 16:35:00*0.67838*0.67846*0.67846*0.67835
07/04/2023 16:40:00*0.67846*0.67847*0.67847*0.67842
07/04/2023 16:45:00*0.67847*0.67859*0.67861*0.67846
07/04/2023 16:50:00*0.67859*0.67846*0.67868*0.67846
07/04/2023 16:55:00*0.67846*0.67829*0.67846*0.67824
07/04/2023 17:00:00*0.67829*0.6779*0.67837*0.6778
