07/02/2023 17:05:00*0.67486*0.67486*0.67487*0.67444
07/02/2023 17:10:00*0.67486*0.67499*0.67503*0.67486
07/02/2023 17:15:00*0.67499*0.675*0.67501*0.67496
07/02/2023 17:20:00*0.675*0.675*0.67502*0.67497
07/02/2023 17:25:00*0.675*0.67469*0.67501*0.67468
07/02/2023 17:30:00*0.67469*0.67499*0.675*0.67468
07/02/2023 17:35:00*0.67499*0.67492*0.675*0.67491
07/02/2023 17:40:00*0.67492*0.67483*0.67496*0.67482
07/02/2023 17:45:00*0.67483*0.67465*0.67483*0.67465
07/02/2023 17:50:00*0.67465*0.67481*0.67495*0.67465
07/02/2023 17:55:00*0.67481*0.67482*0.67487*0.67475
07/02/2023 18:00:00*0.67482*0.67482*0.67488*0.67468
07/02/2023 18:05:00*0.67482*0.67548*0.67552*0.67482
07/02/2023 18:10:00*0.67548*0.6755*0.67558*0.67537
07/02/2023 18:15:00*0.6755*0.67552*0.67557*0.67548
07/02/2023 18:20:00*0.67552*0.67559*0.67564*0.67552
07/02/2023 18:25:00*0.67559*0.67568*0.67573*0.67556
07/02/2023 18:30:00*0.67568*0.67568*0.67569*0.67564
07/02/2023 18:35:00*0.67568*0.67561*0.67568*0.6756
07/02/2023 18:40:00*0.67561*0.67564*0.67565*0.6756
07/02/2023 18:45:00*0.67564*0.67558*0.67567*0.67558
07/02/2023 18:50:00*0.67558*0.67559*0.67566*0.67558
07/02/2023 18:55:00*0.67559*0.67551*0.6756*0.67551
07/02/2023 19:00:00*0.67551*0.67532*0.67552*0.6753
07/02/2023 19:05:00*0.67532*0.67532*0.67545*0.67526
07/02/2023 19:10:00*0.67532*0.67532*0.67536*0.67528
07/02/2023 19:15:00*0.67532*0.67529*0.67537*0.67528
07/02/2023 19:20:00*0.67529*0.67526*0.67532*0.67524
07/02/2023 19:25:00*0.67526*0.67528*0.67528*0.67522
07/02/2023 19:30:00*0.67528*0.67533*0.67533*0.67525
07/02/2023 19:35:00*0.67533*0.67541*0.67549*0.67533
07/02/2023 19:40:00*0.67541*0.67541*0.67543*0.67533
07/02/2023 19:45:00*0.67541*0.67546*0.67547*0.67541
07/02/2023 19:50:00*0.67546*0.67546*0.67553*0.67543
07/02/2023 19:55:00*0.67546*0.6755*0.67557*0.67545
07/02/2023 20:00:00*0.6755*0.67548*0.67556*0.67542
07/02/2023 20:05:00*0.67548*0.67548*0.67559*0.67545
07/02/2023 20:10:00*0.67548*0.67546*0.6755*0.67543
07/02/2023 20:15:00*0.67546*0.67531*0.67548*0.67531
07/02/2023 20:20:00*0.67531*0.67539*0.67541*0.67531
07/02/2023 20:25:00*0.67539*0.67537*0.67547*0.6753
07/02/2023 20:30:00*0.67537*0.67527*0.67537*0.67524
07/02/2023 20:35:00*0.67527*0.67532*0.67539*0.67525
07/02/2023 20:40:00*0.67532*0.67527*0.67533*0.67523
07/02/2023 20:45:00*0.67527*0.67532*0.67535*0.67523
07/02/2023 20:50:00*0.67532*0.67538*0.67544*0.67531
07/02/2023 20:55:00*0.67538*0.67541*0.67553*0.67538
07/02/2023 21:00:00*0.67541*0.67548*0.67557*0.67541
07/02/2023 21:05:00*0.67548*0.67539*0.67552*0.67538
07/02/2023 21:10:00*0.67539*0.67541*0.67543*0.67535
07/02/2023 21:15:00*0.67541*0.67551*0.67553*0.67532
07/02/2023 21:20:00*0.67551*0.67552*0.67562*0.67548
07/02/2023 21:25:00*0.67552*0.67551*0.67554*0.67545
07/02/2023 21:30:00*0.67551*0.67547*0.67554*0.67545
07/02/2023 21:35:00*0.67547*0.67552*0.67555*0.67544
07/02/2023 21:40:00*0.67552*0.6757*0.67572*0.67552
07/02/2023 21:45:00*0.6757*0.67572*0.67582*0.67565
07/02/2023 21:50:00*0.67572*0.67569*0.67577*0.67561
07/02/2023 21:55:00*0.67569*0.67565*0.67573*0.6756
07/02/2023 22:00:00*0.67565*0.67557*0.67572*0.67555
07/02/2023 22:05:00*0.67557*0.67556*0.67558*0.67549
07/02/2023 22:10:00*0.67556*0.67553*0.67559*0.67546
07/02/2023 22:15:00*0.67553*0.67555*0.67558*0.67547
07/02/2023 22:20:00*0.67555*0.67558*0.67561*0.67554
07/02/2023 22:25:00*0.67558*0.67558*0.67561*0.67554
07/02/2023 22:30:00*0.67558*0.67561*0.67565*0.67557
07/02/2023 22:35:00*0.67561*0.67553*0.67561*0.6755
07/02/2023 22:40:00*0.67553*0.67545*0.67553*0.67539
07/02/2023 22:45:00*0.67545*0.67557*0.67559*0.67545
07/02/2023 22:50:00*0.67557*0.67558*0.67562*0.67556
07/02/2023 22:55:00*0.67558*0.67568*0.67568*0.67558
07/02/2023 23:00:00*0.67568*0.6757*0.67573*0.67564
07/02/2023 23:05:00*0.6757*0.67565*0.67576*0.67562
07/02/2023 23:10:00*0.67565*0.6757*0.67575*0.67563
07/02/2023 23:15:00*0.6757*0.67571*0.67573*0.67566
07/02/2023 23:20:00*0.67571*0.67567*0.67573*0.67563
07/02/2023 23:25:00*0.67567*0.67572*0.67573*0.67566
07/02/2023 23:30:00*0.67572*0.67574*0.67582*0.67569
07/02/2023 23:35:00*0.67574*0.67578*0.6758*0.67572
07/02/2023 23:40:00*0.67578*0.67576*0.67583*0.67576
07/02/2023 23:45:00*0.67576*0.67569*0.67579*0.67569
07/02/2023 23:50:00*0.67569*0.67575*0.67575*0.67566
07/02/2023 23:55:00*0.67575*0.67576*0.6758*0.67571
07/03/2023 00:00:00*0.67576*0.67578*0.67578*0.67571
07/03/2023 00:05:00*0.67578*0.67582*0.67583*0.67578
07/03/2023 00:10:00*0.67582*0.67583*0.67584*0.67575
07/03/2023 00:15:00*0.67583*0.67584*0.67584*0.67578
07/03/2023 00:20:00*0.67584*0.67575*0.67585*0.67573
07/03/2023 00:25:00*0.67575*0.67575*0.67577*0.67571
07/03/2023 00:30:00*0.67575*0.67581*0.67582*0.67574
07/03/2023 00:35:00*0.67581*0.6757*0.67583*0.67565
07/03/2023 00:40:00*0.6757*0.67577*0.67579*0.67568
07/03/2023 00:45:00*0.67577*0.67574*0.67577*0.67569
07/03/2023 00:50:00*0.67574*0.67571*0.67576*0.67569
07/03/2023 00:55:00*0.67571*0.67566*0.67572*0.67563
07/03/2023 01:00:00*0.67566*0.67554*0.67568*0.67554
07/03/2023 01:05:00*0.67554*0.67535*0.67555*0.67534
07/03/2023 01:10:00*0.67535*0.67531*0.67538*0.67528
07/03/2023 01:15:00*0.67531*0.67512*0.67532*0.67511
07/03/2023 01:20:00*0.67512*0.67507*0.67518*0.67505
07/03/2023 01:25:00*0.67507*0.67515*0.67517*0.67507
07/03/2023 01:30:00*0.67515*0.67511*0.67515*0.67507
07/03/2023 01:35:00*0.67511*0.67509*0.67513*0.67501
07/03/2023 01:40:00*0.67509*0.6751*0.67511*0.67502
07/03/2023 01:45:00*0.6751*0.67531*0.67534*0.67505
07/03/2023 01:50:00*0.67531*0.67591*0.67592*0.67531
07/03/2023 01:55:00*0.67591*0.67601*0.67615*0.67591
07/03/2023 02:00:00*0.67601*0.6761*0.67615*0.67593
07/03/2023 02:05:00*0.6761*0.67619*0.6762*0.67595
07/03/2023 02:10:00*0.67619*0.67593*0.67626*0.67593
07/03/2023 02:15:00*0.67593*0.67569*0.67603*0.67569
07/03/2023 02:20:00*0.67569*0.67564*0.67579*0.67557
07/03/2023 02:25:00*0.67564*0.67574*0.67578*0.67556
07/03/2023 02:30:00*0.67574*0.67586*0.67594*0.67562
07/03/2023 02:35:00*0.67586*0.67653*0.6767*0.67586
07/03/2023 02:40:00*0.67653*0.67679*0.67697*0.6765
07/03/2023 02:45:00*0.67679*0.6773*0.67739*0.67672
07/03/2023 02:50:00*0.6773*0.67745*0.67749*0.67717
07/03/2023 02:55:00*0.67745*0.67729*0.67747*0.67719
07/03/2023 03:00:00*0.67729*0.67727*0.67736*0.67713
07/03/2023 03:05:00*0.67727*0.67716*0.67737*0.67711
07/03/2023 03:10:00*0.67716*0.6772*0.67731*0.67698
07/03/2023 03:15:00*0.6772*0.67724*0.67738*0.67714
07/03/2023 03:20:00*0.67724*0.67705*0.67727*0.67705
07/03/2023 03:25:00*0.67705*0.67702*0.67711*0.67692
07/03/2023 03:30:00*0.67702*0.67692*0.67703*0.67689
07/03/2023 03:35:00*0.67692*0.67686*0.67697*0.67681
07/03/2023 03:40:00*0.67686*0.67709*0.67722*0.67684
07/03/2023 03:45:00*0.67709*0.67719*0.67721*0.67704
07/03/2023 03:50:00*0.67719*0.67741*0.67755*0.67716
07/03/2023 03:55:00*0.67741*0.67743*0.67757*0.67736
07/03/2023 04:00:00*0.67743*0.67738*0.67752*0.67735
07/03/2023 04:05:00*0.67738*0.67727*0.67758*0.67726
07/03/2023 04:10:00*0.67727*0.67739*0.67748*0.67719
07/03/2023 04:15:00*0.67739*0.67745*0.67746*0.67732
07/03/2023 04:20:00*0.67745*0.67761*0.67763*0.67738
07/03/2023 04:25:00*0.67761*0.6774*0.67761*0.6774
07/03/2023 04:30:00*0.6774*0.67734*0.6774*0.67727
07/03/2023 04:35:00*0.67734*0.67706*0.67739*0.67699
07/03/2023 04:40:00*0.67706*0.67701*0.6771*0.67695
07/03/2023 04:45:00*0.67701*0.67725*0.67733*0.67693
07/03/2023 04:50:00*0.67725*0.67719*0.67729*0.67713
07/03/2023 04:55:00*0.67719*0.67721*0.6775*0.67719
07/03/2023 05:00:00*0.67721*0.67749*0.67755*0.67721
07/03/2023 05:05:00*0.67749*0.67749*0.67763*0.67741
07/03/2023 05:10:00*0.67749*0.67743*0.67765*0.67742
07/03/2023 05:15:00*0.67743*0.67776*0.67785*0.67739
07/03/2023 05:20:00*0.67776*0.67782*0.6779*0.67776
07/03/2023 05:25:00*0.67782*0.67801*0.67811*0.67776
07/03/2023 05:30:00*0.67801*0.67794*0.67807*0.67784
07/03/2023 05:35:00*0.67794*0.67811*0.67812*0.67787
07/03/2023 05:40:00*0.67811*0.67806*0.67822*0.67804
07/03/2023 05:45:00*0.67806*0.67833*0.67842*0.67804
07/03/2023 05:50:00*0.67833*0.67851*0.67869*0.67833
07/03/2023 05:55:00*0.67851*0.67797*0.67857*0.67793
07/03/2023 06:00:00*0.67797*0.67836*0.67836*0.67791
07/03/2023 06:05:00*0.67836*0.67847*0.67853*0.67834
07/03/2023 06:10:00*0.67847*0.67834*0.67852*0.6783
07/03/2023 06:15:00*0.67834*0.67862*0.67872*0.67834
07/03/2023 06:20:00*0.67862*0.6787*0.67881*0.6786
07/03/2023 06:25:00*0.6787*0.67874*0.67885*0.6787
07/03/2023 06:30:00*0.67874*0.67845*0.67874*0.67841
07/03/2023 06:35:00*0.67845*0.67853*0.67857*0.67845
07/03/2023 06:40:00*0.67853*0.67844*0.6786*0.67839
07/03/2023 06:45:00*0.67844*0.6782*0.67844*0.67814
07/03/2023 06:50:00*0.6782*0.67831*0.67833*0.67819
07/03/2023 06:55:00*0.67831*0.67835*0.67839*0.6783
07/03/2023 07:00:00*0.67835*0.67857*0.67858*0.67835
07/03/2023 07:05:00*0.67857*0.67862*0.67873*0.67853
07/03/2023 07:10:00*0.67862*0.67828*0.67868*0.67816
07/03/2023 07:15:00*0.67828*0.67812*0.67831*0.67811
07/03/2023 07:20:00*0.67812*0.67797*0.67817*0.67792
07/03/2023 07:25:00*0.67797*0.67806*0.67807*0.67783
07/03/2023 07:30:00*0.67806*0.67797*0.67807*0.67788
07/03/2023 07:35:00*0.67797*0.67788*0.67803*0.67783
07/03/2023 07:40:00*0.67788*0.67789*0.67796*0.67777
07/03/2023 07:45:00*0.67789*0.67822*0.67828*0.67788
07/03/2023 07:50:00*0.67822*0.67841*0.67846*0.67822
07/03/2023 07:55:00*0.67841*0.67842*0.67845*0.67829
07/03/2023 08:00:00*0.67842*0.67839*0.67852*0.67837
07/03/2023 08:05:00*0.67839*0.67845*0.67873*0.67832
07/03/2023 08:10:00*0.67845*0.6785*0.67856*0.67835
07/03/2023 08:15:00*0.6785*0.67839*0.67854*0.67833
07/03/2023 08:20:00*0.67839*0.67847*0.67852*0.67828
07/03/2023 08:25:00*0.67847*0.6783*0.67847*0.67825
07/03/2023 08:30:00*0.6783*0.67822*0.67831*0.67811
07/03/2023 08:35:00*0.67822*0.67805*0.67822*0.67793
07/03/2023 08:40:00*0.67805*0.67784*0.67809*0.67778
07/03/2023 08:45:00*0.67784*0.67787*0.6779*0.67773
07/03/2023 08:50:00*0.67787*0.67785*0.67798*0.67774
07/03/2023 08:55:00*0.67785*0.67788*0.67796*0.67769
07/03/2023 09:00:00*0.67788*0.67772*0.67789*0.67762
07/03/2023 09:05:00*0.67772*0.67772*0.67796*0.67761
07/03/2023 09:10:00*0.67772*0.67718*0.67776*0.67711
07/03/2023 09:15:00*0.67718*0.67706*0.6774*0.67699
07/03/2023 09:20:00*0.67706*0.677*0.67717*0.67684
07/03/2023 09:25:00*0.677*0.67682*0.67707*0.67682
07/03/2023 09:30:00*0.67682*0.67678*0.67694*0.67655
07/03/2023 09:35:00*0.67678*0.67704*0.67704*0.67669
07/03/2023 09:40:00*0.67704*0.67749*0.6775*0.67703
07/03/2023 09:45:00*0.67749*0.67751*0.67785*0.67735
07/03/2023 09:50:00*0.67751*0.67717*0.67753*0.67703
07/03/2023 09:55:00*0.67717*0.6771*0.67732*0.67706
07/03/2023 10:00:00*0.6771*0.67732*0.67743*0.67707
07/03/2023 10:05:00*0.67732*0.67677*0.67732*0.67648
07/03/2023 10:10:00*0.67677*0.67726*0.67727*0.67677
07/03/2023 10:15:00*0.67726*0.67766*0.67769*0.67725
07/03/2023 10:20:00*0.67766*0.67773*0.67792*0.67761
07/03/2023 10:25:00*0.67773*0.67747*0.67786*0.67745
07/03/2023 10:30:00*0.67747*0.67746*0.67763*0.67728
07/03/2023 10:35:00*0.67746*0.67768*0.67787*0.67746
07/03/2023 10:40:00*0.67768*0.67756*0.67771*0.67716
07/03/2023 10:45:00*0.67756*0.67783*0.67792*0.67753
07/03/2023 10:50:00*0.67783*0.6778*0.6779*0.67763
07/03/2023 10:55:00*0.6778*0.67785*0.67799*0.67772
07/03/2023 11:00:00*0.67785*0.67707*0.6779*0.67678
07/03/2023 11:05:00*0.67707*0.67707*0.67737*0.67701
07/03/2023 11:10:00*0.67707*0.67713*0.67737*0.67707
07/03/2023 11:15:00*0.67713*0.67698*0.6772*0.67687
07/03/2023 11:20:00*0.67698*0.67668*0.67699*0.67665
07/03/2023 11:25:00*0.67668*0.67657*0.67677*0.67657
07/03/2023 11:30:00*0.67657*0.67674*0.67679*0.67655
07/03/2023 11:35:00*0.67674*0.67701*0.67706*0.67674
07/03/2023 11:40:00*0.67701*0.67694*0.67711*0.67686
07/03/2023 11:45:00*0.67694*0.67669*0.67698*0.67667
07/03/2023 11:50:00*0.67669*0.67639*0.67674*0.67636
07/03/2023 11:55:00*0.67639*0.67601*0.6764*0.67601
07/03/2023 12:00:00*0.67601*0.67611*0.67619*0.67591
07/03/2023 12:05:00*0.67611*0.67628*0.67628*0.67609
07/03/2023 12:10:00*0.67628*0.67608*0.67633*0.67607
07/03/2023 12:15:00*0.67608*0.67633*0.67634*0.67606
07/03/2023 12:20:00*0.67633*0.67635*0.67637*0.67626
07/03/2023 12:25:00*0.67635*0.67632*0.67641*0.67622
07/03/2023 12:30:00*0.67632*0.67636*0.67646*0.67628
07/03/2023 12:35:00*0.67636*0.6761*0.67639*0.67604
07/03/2023 12:40:00*0.6761*0.67629*0.67631*0.67609
07/03/2023 12:45:00*0.67629*0.67609*0.67629*0.67604
07/03/2023 12:50:00*0.67609*0.67613*0.67617*0.67603
07/03/2023 12:55:00*0.67613*0.67597*0.67621*0.67597
07/03/2023 13:00:00*0.67597*0.67616*0.67623*0.67597
07/03/2023 13:05:00*0.67616*0.67603*0.67616*0.67599
07/03/2023 13:10:00*0.67603*0.67597*0.67608*0.67596
07/03/2023 13:15:00*0.67597*0.67608*0.67612*0.67591
07/03/2023 13:20:00*0.67608*0.67607*0.67609*0.67597
07/03/2023 13:25:00*0.67607*0.67619*0.67619*0.67607
07/03/2023 13:30:00*0.67619*0.6763*0.67632*0.67617
07/03/2023 13:35:00*0.6763*0.67636*0.67637*0.67624
07/03/2023 13:40:00*0.67636*0.67638*0.67639*0.67634
07/03/2023 13:45:00*0.67638*0.67634*0.67642*0.6763
07/03/2023 13:50:00*0.67634*0.67636*0.6764*0.67634
07/03/2023 13:55:00*0.67636*0.67628*0.67636*0.67626
07/03/2023 14:00:00*0.67628*0.67628*0.67631*0.67624
07/03/2023 14:05:00*0.67628*0.67631*0.67634*0.67626
07/03/2023 14:10:00*0.67631*0.67628*0.67634*0.67627
07/03/2023 14:15:00*0.67628*0.67622*0.67629*0.67618
07/03/2023 14:20:00*0.67622*0.67627*0.67632*0.67619
07/03/2023 14:25:00*0.67627*0.67624*0.6763*0.67618
07/03/2023 14:30:00*0.67624*0.67619*0.67628*0.67619
07/03/2023 14:35:00*0.67619*0.67643*0.67647*0.67619
07/03/2023 14:40:00*0.67643*0.67642*0.67651*0.67637
07/03/2023 14:45:00*0.67642*0.67646*0.67647*0.67638
07/03/2023 14:50:00*0.67646*0.67646*0.67647*0.67637
07/03/2023 14:55:00*0.67646*0.67641*0.6765*0.67639
07/03/2023 15:00:00*0.67641*0.67622*0.67658*0.67619
07/03/2023 15:05:00*0.67622*0.67615*0.67628*0.67612
07/03/2023 15:10:00*0.67615*0.67624*0.67628*0.67615
07/03/2023 15:15:00*0.67624*0.6763*0.6763*0.67624
07/03/2023 15:20:00*0.6763*0.67634*0.67637*0.67627
07/03/2023 15:25:00*0.67634*0.67636*0.67636*0.67632
07/03/2023 15:30:00*0.67636*0.67643*0.67645*0.67635
07/03/2023 15:35:00*0.67643*0.67643*0.67644*0.67637
07/03/2023 15:40:00*0.67643*0.67628*0.67644*0.67627
07/03/2023 15:45:00*0.67628*0.67618*0.6763*0.67617
07/03/2023 15:50:00*0.67618*0.6763*0.67632*0.67617
07/03/2023 15:55:00*0.6763*0.6764*0.67641*0.6763
07/03/2023 16:00:00*0.6764*0.67633*0.6764*0.67626
07/03/2023 16:05:00*0.67633*0.67637*0.67642*0.67628
07/03/2023 16:10:00*0.67637*0.67623*0.67639*0.67621
07/03/2023 16:15:00*0.67623*0.6763*0.6763*0.67622
07/03/2023 16:20:00*0.6763*0.67634*0.6764*0.67628
07/03/2023 16:25:00*0.67634*0.67624*0.67634*0.67613
07/03/2023 16:30:00*0.67624*0.67629*0.67632*0.6762
07/03/2023 16:35:00*0.67629*0.67624*0.67629*0.67622
07/03/2023 16:40:00*0.67624*0.67614*0.67624*0.67613
07/03/2023 16:45:00*0.67614*0.67631*0.67633*0.67614
07/03/2023 16:50:00*0.67631*0.6763*0.67633*0.67625
07/03/2023 16:55:00*0.6763*0.67628*0.67636*0.67627
07/03/2023 17:00:00*0.67628*0.67579*0.6763*0.67578
