06/29/2023 17:05:00*0.67813*0.67852*0.67852*0.67809
06/29/2023 17:10:00*0.67852*0.67867*0.67867*0.67843
06/29/2023 17:15:00*0.67867*0.67866*0.67872*0.67856
06/29/2023 17:20:00*0.67866*0.67859*0.67866*0.67849
06/29/2023 17:25:00*0.67859*0.67872*0.67872*0.67857
06/29/2023 17:30:00*0.67872*0.67854*0.67872*0.67837
06/29/2023 17:35:00*0.67854*0.67842*0.67863*0.67837
06/29/2023 17:40:00*0.67842*0.67859*0.6786*0.67841
06/29/2023 17:45:00*0.67859*0.6784*0.67861*0.6784
06/29/2023 17:50:00*0.6784*0.67852*0.67852*0.67838
06/29/2023 17:55:00*0.67852*0.67843*0.67852*0.67843
06/29/2023 18:00:00*0.67843*0.6784*0.67844*0.6784
06/29/2023 18:05:00*0.6784*0.67848*0.67864*0.67838
06/29/2023 18:10:00*0.67848*0.67858*0.67859*0.67848
06/29/2023 18:15:00*0.67858*0.67855*0.67868*0.67851
06/29/2023 18:20:00*0.67855*0.67856*0.67862*0.67852
06/29/2023 18:25:00*0.67856*0.67861*0.67862*0.67855
06/29/2023 18:30:00*0.67861*0.67862*0.67865*0.67858
06/29/2023 18:35:00*0.67862*0.67856*0.67868*0.67855
06/29/2023 18:40:00*0.67856*0.67856*0.67857*0.67852
06/29/2023 18:45:00*0.67856*0.67864*0.67865*0.67853
06/29/2023 18:50:00*0.67864*0.6786*0.67866*0.67859
06/29/2023 18:55:00*0.6786*0.67867*0.67867*0.6786
06/29/2023 19:00:00*0.67867*0.67857*0.67869*0.67857
06/29/2023 19:05:00*0.67857*0.67852*0.67859*0.67851
06/29/2023 19:10:00*0.67852*0.67856*0.67858*0.6785
06/29/2023 19:15:00*0.67856*0.67852*0.67857*0.67849
06/29/2023 19:20:00*0.67852*0.6786*0.67863*0.67851
06/29/2023 19:25:00*0.6786*0.67857*0.67863*0.67854
06/29/2023 19:30:00*0.67857*0.67855*0.67858*0.67855
06/29/2023 19:35:00*0.67855*0.67857*0.67869*0.67855
06/29/2023 19:40:00*0.67857*0.67853*0.67858*0.67852
06/29/2023 19:45:00*0.67853*0.67847*0.67854*0.67847
06/29/2023 19:50:00*0.67847*0.67857*0.67861*0.67847
06/29/2023 19:55:00*0.67857*0.67849*0.67857*0.67846
06/29/2023 20:00:00*0.67849*0.6784*0.67852*0.6784
06/29/2023 20:05:00*0.6784*0.6785*0.67852*0.67839
06/29/2023 20:10:00*0.6785*0.67844*0.67851*0.6784
06/29/2023 20:15:00*0.67844*0.6784*0.67846*0.67835
06/29/2023 20:20:00*0.6784*0.67842*0.67847*0.6784
06/29/2023 20:25:00*0.67842*0.67836*0.67846*0.6783
06/29/2023 20:30:00*0.67836*0.67839*0.67841*0.67831
06/29/2023 20:35:00*0.67839*0.67839*0.67843*0.67832
06/29/2023 20:40:00*0.67839*0.6783*0.6784*0.67823
06/29/2023 20:45:00*0.6783*0.67831*0.67838*0.67826
06/29/2023 20:50:00*0.67831*0.67836*0.6784*0.67826
06/29/2023 20:55:00*0.67836*0.67802*0.6784*0.67802
06/29/2023 21:00:00*0.67802*0.6779*0.67813*0.6779
06/29/2023 21:05:00*0.6779*0.67804*0.67806*0.67779
06/29/2023 21:10:00*0.67804*0.67816*0.67817*0.67803
06/29/2023 21:15:00*0.67816*0.67819*0.67824*0.67816
06/29/2023 21:20:00*0.67819*0.67795*0.67821*0.67791
06/29/2023 21:25:00*0.67795*0.67809*0.67809*0.67788
06/29/2023 21:30:00*0.67809*0.67807*0.67825*0.67804
06/29/2023 21:35:00*0.67807*0.67797*0.67811*0.67791
06/29/2023 21:40:00*0.67797*0.67806*0.67808*0.67793
06/29/2023 21:45:00*0.67806*0.67809*0.67814*0.67802
06/29/2023 21:50:00*0.67809*0.67809*0.67813*0.678
06/29/2023 21:55:00*0.67809*0.67817*0.67819*0.67806
06/29/2023 22:00:00*0.67817*0.6782*0.67823*0.67812
06/29/2023 22:05:00*0.6782*0.67826*0.67833*0.6782
06/29/2023 22:10:00*0.67826*0.67824*0.67834*0.67821
06/29/2023 22:15:00*0.67824*0.67826*0.67827*0.67815
06/29/2023 22:20:00*0.67826*0.67824*0.67831*0.67822
06/29/2023 22:25:00*0.67824*0.67839*0.67842*0.67822
06/29/2023 22:30:00*0.67839*0.67837*0.6784*0.67833
06/29/2023 22:35:00*0.67837*0.67841*0.67847*0.67836
06/29/2023 22:40:00*0.67841*0.67831*0.67841*0.67825
06/29/2023 22:45:00*0.67831*0.67827*0.67832*0.67824
06/29/2023 22:50:00*0.67827*0.67829*0.67833*0.67825
06/29/2023 22:55:00*0.67829*0.67827*0.67835*0.67825
06/29/2023 23:00:00*0.67827*0.67825*0.67831*0.67823
06/29/2023 23:05:00*0.67825*0.67821*0.67825*0.67815
06/29/2023 23:10:00*0.67821*0.67828*0.67831*0.67821
06/29/2023 23:15:00*0.67828*0.67833*0.67839*0.67828
06/29/2023 23:20:00*0.67833*0.6783*0.67836*0.67829
06/29/2023 23:25:00*0.6783*0.67836*0.67841*0.67826
06/29/2023 23:30:00*0.67836*0.67834*0.67844*0.67834
06/29/2023 23:35:00*0.67834*0.67831*0.6784*0.6783
06/29/2023 23:40:00*0.67831*0.67813*0.67831*0.67812
06/29/2023 23:45:00*0.67813*0.67818*0.67818*0.67809
06/29/2023 23:50:00*0.67818*0.67822*0.67828*0.67817
06/29/2023 23:55:00*0.67822*0.67818*0.67824*0.67818
06/30/2023 00:00:00*0.67818*0.67808*0.67819*0.67807
06/30/2023 00:05:00*0.67808*0.67799*0.67808*0.67796
06/30/2023 00:10:00*0.67799*0.67811*0.67811*0.67794
06/30/2023 00:15:00*0.67811*0.6782*0.67826*0.67811
06/30/2023 00:20:00*0.6782*0.67823*0.67826*0.67819
06/30/2023 00:25:00*0.67823*0.67833*0.67834*0.67822
06/30/2023 00:30:00*0.67833*0.6783*0.67835*0.67827
06/30/2023 00:35:00*0.6783*0.67839*0.67839*0.67827
06/30/2023 00:40:00*0.67839*0.67829*0.67842*0.67829
06/30/2023 00:45:00*0.67829*0.67818*0.67831*0.67816
06/30/2023 00:50:00*0.67818*0.67821*0.67825*0.67813
06/30/2023 00:55:00*0.67821*0.67825*0.67829*0.6782
06/30/2023 01:00:00*0.67825*0.67827*0.67828*0.67822
06/30/2023 01:05:00*0.67827*0.67829*0.67835*0.67827
06/30/2023 01:10:00*0.67829*0.67833*0.67835*0.67827
06/30/2023 01:15:00*0.67833*0.67826*0.6784*0.67823
06/30/2023 01:20:00*0.67826*0.6782*0.67831*0.6782
06/30/2023 01:25:00*0.6782*0.67817*0.67824*0.67812
06/30/2023 01:30:00*0.67817*0.67809*0.67823*0.67808
06/30/2023 01:35:00*0.67809*0.6781*0.67817*0.67808
06/30/2023 01:40:00*0.6781*0.67803*0.67811*0.67799
06/30/2023 01:45:00*0.67803*0.67791*0.67806*0.67788
06/30/2023 01:50:00*0.67791*0.67792*0.67794*0.67784
06/30/2023 01:55:00*0.67792*0.67777*0.67792*0.67771
06/30/2023 02:00:00*0.67777*0.67784*0.67789*0.6777
06/30/2023 02:05:00*0.67784*0.67816*0.67823*0.67784
06/30/2023 02:10:00*0.67816*0.67824*0.67834*0.67802
06/30/2023 02:15:00*0.67824*0.67846*0.67846*0.67824
06/30/2023 02:20:00*0.67846*0.6785*0.67854*0.67833
06/30/2023 02:25:00*0.6785*0.67841*0.67853*0.67831
06/30/2023 02:30:00*0.67841*0.67831*0.67844*0.67828
06/30/2023 02:35:00*0.67831*0.67799*0.67844*0.67795
06/30/2023 02:40:00*0.67799*0.67781*0.67806*0.67781
06/30/2023 02:45:00*0.67781*0.67778*0.67789*0.67748
06/30/2023 02:50:00*0.67778*0.67769*0.67788*0.67763
06/30/2023 02:55:00*0.67769*0.6776*0.67771*0.67757
06/30/2023 03:00:00*0.6776*0.67778*0.67782*0.6776
06/30/2023 03:05:00*0.67778*0.67771*0.67815*0.67767
06/30/2023 03:10:00*0.67771*0.67798*0.678*0.67769
06/30/2023 03:15:00*0.67798*0.67809*0.6783*0.67798
06/30/2023 03:20:00*0.67809*0.67807*0.67822*0.67797
06/30/2023 03:25:00*0.67807*0.67778*0.67809*0.67777
06/30/2023 03:30:00*0.67778*0.6778*0.67792*0.67763
06/30/2023 03:35:00*0.6778*0.67791*0.67795*0.6778
06/30/2023 03:40:00*0.67791*0.67796*0.67798*0.67777
06/30/2023 03:45:00*0.67796*0.67818*0.67819*0.67781
06/30/2023 03:50:00*0.67818*0.67827*0.67829*0.67813
06/30/2023 03:55:00*0.67827*0.6782*0.67827*0.67789
06/30/2023 04:00:00*0.6782*0.67818*0.67826*0.67791
06/30/2023 04:05:00*0.67818*0.67859*0.67859*0.67818
06/30/2023 04:10:00*0.67859*0.67872*0.67881*0.67856
06/30/2023 04:15:00*0.67872*0.67892*0.67895*0.6786
06/30/2023 04:20:00*0.67892*0.6789*0.67897*0.67871
06/30/2023 04:25:00*0.6789*0.67914*0.67918*0.67879
06/30/2023 04:30:00*0.67914*0.67907*0.67919*0.67905
06/30/2023 04:35:00*0.67907*0.67941*0.67943*0.67904
06/30/2023 04:40:00*0.67941*0.67951*0.67958*0.67935
06/30/2023 04:45:00*0.67951*0.67945*0.6796*0.67929
06/30/2023 04:50:00*0.67945*0.67946*0.67965*0.67945
06/30/2023 04:55:00*0.67946*0.67953*0.67973*0.67946
06/30/2023 05:00:00*0.67953*0.6796*0.67963*0.67935
06/30/2023 05:05:00*0.6796*0.67952*0.67966*0.67944
06/30/2023 05:10:00*0.67952*0.6793*0.67957*0.67922
06/30/2023 05:15:00*0.6793*0.67917*0.67945*0.67908
06/30/2023 05:20:00*0.67917*0.67951*0.67951*0.67914
06/30/2023 05:25:00*0.67951*0.67949*0.67957*0.67943
06/30/2023 05:30:00*0.67949*0.67947*0.6796*0.67939
06/30/2023 05:35:00*0.67947*0.6796*0.6796*0.67925
06/30/2023 05:40:00*0.6796*0.67975*0.67975*0.67952
06/30/2023 05:45:00*0.67975*0.67967*0.67976*0.67956
06/30/2023 05:50:00*0.67967*0.67967*0.67979*0.6796
06/30/2023 05:55:00*0.67967*0.67965*0.67979*0.67961
06/30/2023 06:00:00*0.67965*0.68011*0.6802*0.67965
06/30/2023 06:05:00*0.68011*0.67992*0.68011*0.67987
06/30/2023 06:10:00*0.67992*0.67999*0.68*0.67977
06/30/2023 06:15:00*0.67999*0.67992*0.68003*0.67979
06/30/2023 06:20:00*0.67992*0.67983*0.67996*0.6798
06/30/2023 06:25:00*0.67983*0.67947*0.67993*0.67947
06/30/2023 06:30:00*0.67947*0.67964*0.67974*0.67943
06/30/2023 06:35:00*0.67964*0.67958*0.67973*0.67957
06/30/2023 06:40:00*0.67958*0.67934*0.67959*0.67929
06/30/2023 06:45:00*0.67934*0.67924*0.67934*0.67919
06/30/2023 06:50:00*0.67924*0.67922*0.67928*0.67913
06/30/2023 06:55:00*0.67922*0.67924*0.67933*0.67912
06/30/2023 07:00:00*0.67924*0.67893*0.67926*0.67882
06/30/2023 07:05:00*0.67893*0.6787*0.67898*0.6787
06/30/2023 07:10:00*0.6787*0.67889*0.6789*0.67864
06/30/2023 07:15:00*0.67889*0.67876*0.67895*0.67875
06/30/2023 07:20:00*0.67876*0.67863*0.67883*0.67863
06/30/2023 07:25:00*0.67863*0.67868*0.67875*0.67857
06/30/2023 07:30:00*0.67868*0.67832*0.67868*0.67829
06/30/2023 07:35:00*0.67832*0.67863*0.67864*0.67826
06/30/2023 07:40:00*0.67863*0.67873*0.67878*0.67857
06/30/2023 07:45:00*0.67873*0.6787*0.67876*0.67862
06/30/2023 07:50:00*0.6787*0.67863*0.67872*0.67859
06/30/2023 07:55:00*0.67863*0.67873*0.67874*0.67848
06/30/2023 08:00:00*0.67873*0.679*0.67902*0.67863
06/30/2023 08:05:00*0.679*0.6791*0.67925*0.67895
06/30/2023 08:10:00*0.6791*0.67885*0.67915*0.67885
06/30/2023 08:15:00*0.67885*0.67866*0.67892*0.67858
06/30/2023 08:20:00*0.67866*0.6785*0.67875*0.6785
06/30/2023 08:25:00*0.6785*0.67827*0.6785*0.67827
06/30/2023 08:30:00*0.67827*0.678*0.67841*0.67799
06/30/2023 08:35:00*0.678*0.67752*0.67801*0.67717
06/30/2023 08:40:00*0.67752*0.67738*0.67777*0.67736
06/30/2023 08:45:00*0.67738*0.67672*0.67741*0.67663
06/30/2023 08:50:00*0.67672*0.67646*0.67691*0.67602
06/30/2023 08:55:00*0.67646*0.67646*0.67657*0.6764
06/30/2023 09:00:00*0.67646*0.67647*0.67649*0.67618
06/30/2023 09:05:00*0.67647*0.67628*0.67658*0.67628
06/30/2023 09:10:00*0.67628*0.67656*0.67662*0.67612
06/30/2023 09:15:00*0.67656*0.67597*0.67656*0.67597
06/30/2023 09:20:00*0.67597*0.676*0.67642*0.67591
06/30/2023 09:25:00*0.676*0.67636*0.67642*0.67595
06/30/2023 09:30:00*0.67636*0.67627*0.67651*0.67623
06/30/2023 09:35:00*0.67627*0.67645*0.67663*0.6761
06/30/2023 09:40:00*0.67645*0.67662*0.67669*0.67634
06/30/2023 09:45:00*0.67662*0.67677*0.67699*0.67636
06/30/2023 09:50:00*0.67677*0.67669*0.67689*0.67655
06/30/2023 09:55:00*0.67669*0.67686*0.67698*0.67661
06/30/2023 10:00:00*0.67686*0.67707*0.6773*0.67659
06/30/2023 10:05:00*0.67707*0.67695*0.67751*0.67671
06/30/2023 10:10:00*0.67695*0.67692*0.6771*0.67672
06/30/2023 10:15:00*0.67692*0.67699*0.67699*0.67655
06/30/2023 10:20:00*0.67699*0.67675*0.67735*0.67675
06/30/2023 10:25:00*0.67675*0.67602*0.67679*0.67592
06/30/2023 10:30:00*0.67602*0.67622*0.67626*0.67602
06/30/2023 10:35:00*0.67622*0.67596*0.67622*0.67577
06/30/2023 10:40:00*0.67596*0.67608*0.67611*0.67582
06/30/2023 10:45:00*0.67608*0.67578*0.67628*0.67578
06/30/2023 10:50:00*0.67578*0.67537*0.67595*0.67528
06/30/2023 10:55:00*0.67537*0.67522*0.67575*0.67502
06/30/2023 11:00:00*0.67522*0.67598*0.67622*0.67518
06/30/2023 11:05:00*0.67598*0.67614*0.67614*0.67566
06/30/2023 11:10:00*0.67614*0.67591*0.67637*0.67586
06/30/2023 11:15:00*0.67591*0.67605*0.67616*0.67589
06/30/2023 11:20:00*0.67605*0.67578*0.6761*0.67568
06/30/2023 11:25:00*0.67578*0.67574*0.67595*0.67565
06/30/2023 11:30:00*0.67574*0.67561*0.67594*0.67555
06/30/2023 11:35:00*0.67561*0.6755*0.67571*0.67545
06/30/2023 11:40:00*0.6755*0.6757*0.6758*0.67549
06/30/2023 11:45:00*0.6757*0.6757*0.67581*0.67551
06/30/2023 11:50:00*0.6757*0.67568*0.67583*0.67559
06/30/2023 11:55:00*0.67568*0.67595*0.67597*0.6756
06/30/2023 12:00:00*0.67595*0.6759*0.67609*0.67569
06/30/2023 12:05:00*0.6759*0.67586*0.67598*0.67582
06/30/2023 12:10:00*0.67586*0.67596*0.67601*0.67578
06/30/2023 12:15:00*0.67596*0.67628*0.67629*0.67596
06/30/2023 12:20:00*0.67628*0.67647*0.6765*0.67617
06/30/2023 12:25:00*0.67647*0.67682*0.67689*0.67645
06/30/2023 12:30:00*0.67682*0.67687*0.67709*0.67675
06/30/2023 12:35:00*0.67687*0.67664*0.67689*0.6766
06/30/2023 12:40:00*0.67664*0.67661*0.67665*0.67646
06/30/2023 12:45:00*0.67661*0.6764*0.67664*0.67635
06/30/2023 12:50:00*0.6764*0.67613*0.67641*0.6761
06/30/2023 12:55:00*0.67613*0.67618*0.67625*0.67605
06/30/2023 13:00:00*0.67618*0.67618*0.67626*0.67608
06/30/2023 13:05:00*0.67618*0.67623*0.67624*0.67609
06/30/2023 13:10:00*0.67623*0.67628*0.67632*0.67616
06/30/2023 13:15:00*0.67628*0.67616*0.67633*0.6761
06/30/2023 13:20:00*0.67616*0.67609*0.67623*0.67608
06/30/2023 13:25:00*0.67609*0.67637*0.67637*0.67603
06/30/2023 13:30:00*0.67637*0.67626*0.6764*0.67623
06/30/2023 13:35:00*0.67626*0.67635*0.67639*0.67625
06/30/2023 13:40:00*0.67635*0.67614*0.6764*0.67614
06/30/2023 13:45:00*0.67614*0.67617*0.67642*0.67607
06/30/2023 13:50:00*0.67617*0.67635*0.67636*0.67612
06/30/2023 13:55:00*0.67635*0.67608*0.67638*0.67607
06/30/2023 14:00:00*0.67608*0.67589*0.67613*0.67586
06/30/2023 14:05:00*0.67589*0.67588*0.67592*0.67567
06/30/2023 14:10:00*0.67588*0.67586*0.67598*0.67586
06/30/2023 14:15:00*0.67586*0.67587*0.67594*0.6758
06/30/2023 14:20:00*0.67587*0.67578*0.67591*0.67578
06/30/2023 14:25:00*0.67578*0.67575*0.67582*0.67568
06/30/2023 14:30:00*0.67575*0.67581*0.67587*0.67569
06/30/2023 14:35:00*0.67581*0.67565*0.67592*0.67564
06/30/2023 14:40:00*0.67565*0.6758*0.67581*0.67563
06/30/2023 14:45:00*0.6758*0.67585*0.67587*0.67573
06/30/2023 14:50:00*0.67585*0.67586*0.67588*0.67576
06/30/2023 14:55:00*0.67586*0.67587*0.67589*0.67577
06/30/2023 15:00:00*0.67587*0.67584*0.67594*0.67571
06/30/2023 15:05:00*0.67584*0.676*0.67604*0.67576
06/30/2023 15:10:00*0.676*0.67595*0.67602*0.6758
06/30/2023 15:15:00*0.67595*0.67594*0.67613*0.67592
06/30/2023 15:20:00*0.67594*0.67585*0.67595*0.67581
06/30/2023 15:25:00*0.67585*0.67604*0.67604*0.67582
06/30/2023 15:30:00*0.67604*0.67612*0.67619*0.676
06/30/2023 15:35:00*0.67612*0.67587*0.6762*0.67586
06/30/2023 15:40:00*0.67587*0.67585*0.67595*0.6758
06/30/2023 15:45:00*0.67585*0.67604*0.67613*0.67581
06/30/2023 15:50:00*0.67604*0.67608*0.67621*0.67603
06/30/2023 15:55:00*0.67608*0.67586*0.67612*0.67585
06/30/2023 16:00:00*0.67586*0.67543*0.67586*0.67543
06/30/2023 16:05:00*0.67543*0.67558*0.67567*0.67543
06/30/2023 16:10:00*0.67558*0.67553*0.67563*0.67553
06/30/2023 16:15:00*0.67553*0.67557*0.67562*0.67552
06/30/2023 16:20:00*0.67557*0.67549*0.67563*0.67549
06/30/2023 16:25:00*0.67549*0.67544*0.67558*0.67541
06/30/2023 16:30:00*0.67544*0.67531*0.67552*0.6753
06/30/2023 16:35:00*0.67531*0.67547*0.67559*0.67528
06/30/2023 16:40:00*0.67547*0.67541*0.67553*0.67533
06/30/2023 16:45:00*0.67541*0.67535*0.67544*0.67535
06/30/2023 16:50:00*0.67535*0.67528*0.6754*0.67528
06/30/2023 16:55:00*0.67528*0.67532*0.67539*0.67521
06/30/2023 17:00:00*0.67532*0.67493*0.67542*0.67488
