06/28/2023 17:05:00*0.67587*0.67567*0.67611*0.67495
06/28/2023 17:10:00*0.67567*0.6762*0.67621*0.67555
06/28/2023 17:15:00*0.6762*0.67622*0.67633*0.67618
06/28/2023 17:20:00*0.67622*0.67629*0.67632*0.6762
06/28/2023 17:25:00*0.67629*0.67621*0.67635*0.67595
06/28/2023 17:30:00*0.67621*0.67621*0.67626*0.676
06/28/2023 17:35:00*0.67621*0.67639*0.67647*0.67621
06/28/2023 17:40:00*0.67639*0.67616*0.67639*0.67606
06/28/2023 17:45:00*0.67616*0.67619*0.67631*0.67601
06/28/2023 17:50:00*0.67619*0.67626*0.67629*0.67609
06/28/2023 17:55:00*0.67626*0.67629*0.67632*0.6761
06/28/2023 18:00:00*0.67629*0.67625*0.67629*0.67621
06/28/2023 18:05:00*0.67625*0.6762*0.67633*0.67613
06/28/2023 18:10:00*0.6762*0.67619*0.67623*0.67616
06/28/2023 18:15:00*0.67619*0.67614*0.6762*0.67608
06/28/2023 18:20:00*0.67614*0.67612*0.67616*0.67603
06/28/2023 18:25:00*0.67612*0.6761*0.67618*0.67605
06/28/2023 18:30:00*0.6761*0.67608*0.67613*0.67607
06/28/2023 18:35:00*0.67608*0.67609*0.67613*0.67605
06/28/2023 18:40:00*0.67609*0.6761*0.67616*0.67609
06/28/2023 18:45:00*0.6761*0.6762*0.67622*0.67609
06/28/2023 18:50:00*0.6762*0.67619*0.67621*0.67616
06/28/2023 18:55:00*0.67619*0.67614*0.6762*0.67612
06/28/2023 19:00:00*0.67614*0.67631*0.67631*0.67614
06/28/2023 19:05:00*0.67631*0.67622*0.67634*0.67622
06/28/2023 19:10:00*0.67622*0.67628*0.67629*0.67619
06/28/2023 19:15:00*0.67628*0.67628*0.67629*0.67621
06/28/2023 19:20:00*0.67628*0.67629*0.67634*0.67626
06/28/2023 19:25:00*0.67629*0.67631*0.67632*0.67625
06/28/2023 19:30:00*0.67631*0.67634*0.6764*0.67631
06/28/2023 19:35:00*0.67634*0.67633*0.67634*0.67623
06/28/2023 19:40:00*0.67633*0.67632*0.67635*0.6763
06/28/2023 19:45:00*0.67632*0.67637*0.67638*0.67631
06/28/2023 19:50:00*0.67637*0.67638*0.67641*0.67634
06/28/2023 19:55:00*0.67638*0.67636*0.67643*0.67636
06/28/2023 20:00:00*0.67636*0.67639*0.67644*0.67635
06/28/2023 20:05:00*0.67639*0.67648*0.67654*0.67638
06/28/2023 20:10:00*0.67648*0.6766*0.67662*0.67648
06/28/2023 20:15:00*0.6766*0.67662*0.67666*0.67659
06/28/2023 20:20:00*0.67662*0.67673*0.67676*0.67662
06/28/2023 20:25:00*0.67673*0.6767*0.6768*0.67667
06/28/2023 20:30:00*0.6767*0.67673*0.67674*0.67666
06/28/2023 20:35:00*0.67673*0.67666*0.67675*0.67658
06/28/2023 20:40:00*0.67666*0.67665*0.67668*0.67657
06/28/2023 20:45:00*0.67665*0.67673*0.67676*0.67662
06/28/2023 20:50:00*0.67673*0.67664*0.67674*0.67663
06/28/2023 20:55:00*0.67664*0.67661*0.67673*0.67655
06/28/2023 21:00:00*0.67661*0.67677*0.67677*0.67654
06/28/2023 21:05:00*0.67677*0.67666*0.67679*0.67663
06/28/2023 21:10:00*0.67666*0.67679*0.67681*0.67664
06/28/2023 21:15:00*0.67679*0.67672*0.6768*0.67669
06/28/2023 21:20:00*0.67672*0.67685*0.67688*0.67667
06/28/2023 21:25:00*0.67685*0.67673*0.67686*0.67672
06/28/2023 21:30:00*0.67673*0.67676*0.6768*0.67669
06/28/2023 21:35:00*0.67676*0.67676*0.67686*0.6767
06/28/2023 21:40:00*0.67676*0.67675*0.67685*0.6767
06/28/2023 21:45:00*0.67675*0.67672*0.67676*0.67665
06/28/2023 21:50:00*0.67672*0.67663*0.67676*0.67662
06/28/2023 21:55:00*0.67663*0.67659*0.67665*0.6765
06/28/2023 22:00:00*0.67659*0.67672*0.67672*0.67654
06/28/2023 22:05:00*0.67672*0.67658*0.67676*0.67651
06/28/2023 22:10:00*0.67658*0.67653*0.67665*0.67645
06/28/2023 22:15:00*0.67653*0.67648*0.6766*0.67636
06/28/2023 22:20:00*0.67648*0.6766*0.6766*0.67642
06/28/2023 22:25:00*0.6766*0.67663*0.67665*0.67654
06/28/2023 22:30:00*0.67663*0.67665*0.67667*0.67657
06/28/2023 22:35:00*0.67665*0.6767*0.67671*0.67663
06/28/2023 22:40:00*0.6767*0.6768*0.6768*0.67669
06/28/2023 22:45:00*0.6768*0.67679*0.67687*0.67678
06/28/2023 22:50:00*0.67679*0.67668*0.67679*0.67667
06/28/2023 22:55:00*0.67668*0.67659*0.67671*0.67656
06/28/2023 23:00:00*0.67659*0.67666*0.67667*0.67649
06/28/2023 23:05:00*0.67666*0.67656*0.67666*0.6765
06/28/2023 23:10:00*0.67656*0.67666*0.67668*0.67654
06/28/2023 23:15:00*0.67666*0.67665*0.6767*0.67659
06/28/2023 23:20:00*0.67665*0.67676*0.67682*0.67664
06/28/2023 23:25:00*0.67676*0.67669*0.67682*0.67667
06/28/2023 23:30:00*0.67669*0.67673*0.67679*0.67668
06/28/2023 23:35:00*0.67673*0.67675*0.67676*0.67668
06/28/2023 23:40:00*0.67675*0.67676*0.67678*0.67671
06/28/2023 23:45:00*0.67676*0.67674*0.67677*0.6767
06/28/2023 23:50:00*0.67674*0.67675*0.67677*0.67671
06/28/2023 23:55:00*0.67675*0.67674*0.67675*0.6767
06/29/2023 00:00:00*0.67674*0.67668*0.67678*0.67659
06/29/2023 00:05:00*0.67668*0.6767*0.67674*0.67665
06/29/2023 00:10:00*0.6767*0.6767*0.67674*0.67669
06/29/2023 00:15:00*0.6767*0.67664*0.67672*0.6766
06/29/2023 00:20:00*0.67664*0.67668*0.67669*0.67655
06/29/2023 00:25:00*0.67668*0.67665*0.67669*0.67661
06/29/2023 00:30:00*0.67665*0.67656*0.67669*0.67655
06/29/2023 00:35:00*0.67656*0.6766*0.67662*0.67655
06/29/2023 00:40:00*0.6766*0.67645*0.67663*0.67645
06/29/2023 00:45:00*0.67645*0.67647*0.6765*0.67642
06/29/2023 00:50:00*0.67647*0.67651*0.67653*0.67644
06/29/2023 00:55:00*0.67651*0.67657*0.67657*0.67649
06/29/2023 01:00:00*0.67657*0.67673*0.67678*0.67656
06/29/2023 01:05:00*0.67673*0.67678*0.67686*0.67673
06/29/2023 01:10:00*0.67678*0.6768*0.67683*0.67671
06/29/2023 01:15:00*0.6768*0.67672*0.67689*0.67669
06/29/2023 01:20:00*0.67672*0.67672*0.67679*0.67671
06/29/2023 01:25:00*0.67672*0.6767*0.67677*0.67668
06/29/2023 01:30:00*0.6767*0.67667*0.6767*0.6766
06/29/2023 01:35:00*0.67667*0.67661*0.67678*0.67651
06/29/2023 01:40:00*0.67661*0.67645*0.67662*0.67638
06/29/2023 01:45:00*0.67645*0.67658*0.67661*0.67645
06/29/2023 01:50:00*0.67658*0.67661*0.67665*0.67652
06/29/2023 01:55:00*0.67661*0.67652*0.67662*0.6765
06/29/2023 02:00:00*0.67652*0.67653*0.67658*0.67646
06/29/2023 02:05:00*0.67653*0.67648*0.67653*0.67634
06/29/2023 02:10:00*0.67648*0.67669*0.67672*0.67647
06/29/2023 02:15:00*0.67669*0.67688*0.67691*0.67664
06/29/2023 02:20:00*0.67688*0.67702*0.67703*0.67672
06/29/2023 02:25:00*0.67702*0.67701*0.67706*0.67693
06/29/2023 02:30:00*0.67701*0.67649*0.67703*0.67648
06/29/2023 02:35:00*0.67649*0.67676*0.67677*0.67649
06/29/2023 02:40:00*0.67676*0.67665*0.67687*0.67658
06/29/2023 02:45:00*0.67665*0.6767*0.67683*0.67662
06/29/2023 02:50:00*0.6767*0.67673*0.67686*0.67657
06/29/2023 02:55:00*0.67673*0.67668*0.67682*0.67655
06/29/2023 03:00:00*0.67668*0.67682*0.67687*0.67656
06/29/2023 03:05:00*0.67682*0.67667*0.67683*0.6765
06/29/2023 03:10:00*0.67667*0.67677*0.67685*0.6766
06/29/2023 03:15:00*0.67677*0.67665*0.67684*0.67659
06/29/2023 03:20:00*0.67665*0.67651*0.67671*0.67643
06/29/2023 03:25:00*0.67651*0.67664*0.67668*0.67643
06/29/2023 03:30:00*0.67664*0.67657*0.67681*0.67653
06/29/2023 03:35:00*0.67657*0.67654*0.67674*0.67641
06/29/2023 03:40:00*0.67654*0.67644*0.67659*0.67627
06/29/2023 03:45:00*0.67644*0.6763*0.67663*0.6763
06/29/2023 03:50:00*0.6763*0.67641*0.67649*0.67621
06/29/2023 03:55:00*0.67641*0.67624*0.67656*0.67623
06/29/2023 04:00:00*0.67624*0.67622*0.67624*0.67602
06/29/2023 04:05:00*0.67622*0.67608*0.67635*0.67605
06/29/2023 04:10:00*0.67608*0.67598*0.6762*0.67596
06/29/2023 04:15:00*0.67598*0.6761*0.6761*0.67589
06/29/2023 04:20:00*0.6761*0.67611*0.67614*0.67586
06/29/2023 04:25:00*0.67611*0.67607*0.67634*0.67605
06/29/2023 04:30:00*0.67607*0.67565*0.67607*0.67558
06/29/2023 04:35:00*0.67565*0.67572*0.67599*0.67565
06/29/2023 04:40:00*0.67572*0.67592*0.67592*0.67557
06/29/2023 04:45:00*0.67592*0.67607*0.67625*0.67587
06/29/2023 04:50:00*0.67607*0.67608*0.67637*0.67603
06/29/2023 04:55:00*0.67608*0.6759*0.67611*0.67579
06/29/2023 05:00:00*0.6759*0.67593*0.67596*0.67576
06/29/2023 05:05:00*0.67593*0.67623*0.67623*0.67592
06/29/2023 05:10:00*0.67623*0.6762*0.67624*0.67602
06/29/2023 05:15:00*0.6762*0.67609*0.67625*0.67605
06/29/2023 05:20:00*0.67609*0.67609*0.67623*0.67599
06/29/2023 05:25:00*0.67609*0.67605*0.67619*0.67603
06/29/2023 05:30:00*0.67605*0.67626*0.67626*0.67603
06/29/2023 05:35:00*0.67626*0.67601*0.67629*0.67599
06/29/2023 05:40:00*0.67601*0.67583*0.67607*0.67583
06/29/2023 05:45:00*0.67583*0.6757*0.6759*0.6756
06/29/2023 05:50:00*0.6757*0.67584*0.67584*0.67567
06/29/2023 05:55:00*0.67584*0.67535*0.67587*0.67532
06/29/2023 06:00:00*0.67535*0.67553*0.67557*0.67519
06/29/2023 06:05:00*0.67553*0.67558*0.67564*0.67544
06/29/2023 06:10:00*0.67558*0.67543*0.67561*0.67539
06/29/2023 06:15:00*0.67543*0.67537*0.67548*0.6753
06/29/2023 06:20:00*0.67537*0.6751*0.67539*0.67499
06/29/2023 06:25:00*0.6751*0.67519*0.67523*0.67503
06/29/2023 06:30:00*0.67519*0.67543*0.67543*0.67518
06/29/2023 06:35:00*0.67543*0.67539*0.67545*0.67532
06/29/2023 06:40:00*0.67539*0.67544*0.67551*0.67533
06/29/2023 06:45:00*0.67544*0.67548*0.67562*0.67543
06/29/2023 06:50:00*0.67548*0.67558*0.67564*0.67548
06/29/2023 06:55:00*0.67558*0.67536*0.67558*0.67536
06/29/2023 07:00:00*0.67536*0.67527*0.6755*0.67527
06/29/2023 07:05:00*0.67527*0.67516*0.67532*0.67509
06/29/2023 07:10:00*0.67516*0.67526*0.67539*0.67513
06/29/2023 07:15:00*0.67526*0.67526*0.67533*0.67513
06/29/2023 07:20:00*0.67526*0.67497*0.67528*0.67495
06/29/2023 07:25:00*0.67497*0.67504*0.67511*0.67492
06/29/2023 07:30:00*0.67504*0.6749*0.67507*0.67469
06/29/2023 07:35:00*0.6749*0.67495*0.67508*0.67486
06/29/2023 07:40:00*0.67495*0.67486*0.67496*0.67482
06/29/2023 07:45:00*0.67486*0.6749*0.67496*0.67483
06/29/2023 07:50:00*0.6749*0.67465*0.6749*0.67452
06/29/2023 07:55:00*0.67465*0.67445*0.6747*0.67438
06/29/2023 08:00:00*0.67445*0.67451*0.67457*0.67437
06/29/2023 08:05:00*0.67451*0.6747*0.6748*0.67451
06/29/2023 08:10:00*0.6747*0.67437*0.67481*0.67435
06/29/2023 08:15:00*0.67437*0.67476*0.67476*0.67435
06/29/2023 08:20:00*0.67476*0.67451*0.67476*0.67447
06/29/2023 08:25:00*0.67451*0.67473*0.67482*0.67445
06/29/2023 08:30:00*0.67473*0.67479*0.67488*0.67462
06/29/2023 08:35:00*0.67479*0.67593*0.67617*0.67479
06/29/2023 08:40:00*0.67593*0.67553*0.67613*0.67552
06/29/2023 08:45:00*0.67553*0.67551*0.67557*0.67528
06/29/2023 08:50:00*0.67551*0.6756*0.6757*0.67533
06/29/2023 08:55:00*0.6756*0.67598*0.67612*0.6756
06/29/2023 09:00:00*0.67598*0.67632*0.67645*0.67596
06/29/2023 09:05:00*0.67632*0.67663*0.67693*0.67631
06/29/2023 09:10:00*0.67663*0.67646*0.6767*0.67617
06/29/2023 09:15:00*0.67646*0.67656*0.67673*0.67637
06/29/2023 09:20:00*0.67656*0.67634*0.67672*0.67623
06/29/2023 09:25:00*0.67634*0.67624*0.67649*0.67617
06/29/2023 09:30:00*0.67624*0.67674*0.67675*0.67623
06/29/2023 09:35:00*0.67674*0.67661*0.67698*0.67644
06/29/2023 09:40:00*0.67661*0.67716*0.67716*0.6765
06/29/2023 09:45:00*0.67716*0.67745*0.67753*0.67695
06/29/2023 09:50:00*0.67745*0.67726*0.6776*0.6772
06/29/2023 09:55:00*0.67726*0.67726*0.67746*0.67711
06/29/2023 10:00:00*0.67726*0.67699*0.67738*0.67691
06/29/2023 10:05:00*0.67699*0.67711*0.67717*0.67664
06/29/2023 10:10:00*0.67711*0.67743*0.67751*0.67708
06/29/2023 10:15:00*0.67743*0.6775*0.67755*0.67711
06/29/2023 10:20:00*0.6775*0.67769*0.67774*0.67718
06/29/2023 10:25:00*0.67769*0.67737*0.67777*0.67737
06/29/2023 10:30:00*0.67737*0.67745*0.6776*0.67723
06/29/2023 10:35:00*0.67745*0.6777*0.67775*0.67736
06/29/2023 10:40:00*0.6777*0.67752*0.67797*0.67741
06/29/2023 10:45:00*0.67752*0.67762*0.67771*0.6774
06/29/2023 10:50:00*0.67762*0.67724*0.67784*0.67707
06/29/2023 10:55:00*0.67724*0.6768*0.67724*0.67659
06/29/2023 11:00:00*0.6768*0.67679*0.67728*0.67675
06/29/2023 11:05:00*0.67679*0.67696*0.67715*0.67659
06/29/2023 11:10:00*0.67696*0.67753*0.67753*0.67696
06/29/2023 11:15:00*0.67753*0.67752*0.67762*0.67741
06/29/2023 11:20:00*0.67752*0.67739*0.67755*0.67732
06/29/2023 11:25:00*0.67739*0.67731*0.67748*0.67716
06/29/2023 11:30:00*0.67731*0.6775*0.67766*0.67725
06/29/2023 11:35:00*0.6775*0.67765*0.67767*0.67744
06/29/2023 11:40:00*0.67765*0.67772*0.6778*0.67748
06/29/2023 11:45:00*0.67772*0.67772*0.67793*0.67766
06/29/2023 11:50:00*0.67772*0.67782*0.67789*0.67772
06/29/2023 11:55:00*0.67782*0.67781*0.67803*0.67772
06/29/2023 12:00:00*0.67781*0.67797*0.67798*0.6776
06/29/2023 12:05:00*0.67797*0.67796*0.67815*0.67786
06/29/2023 12:10:00*0.67796*0.67805*0.67823*0.67796
06/29/2023 12:15:00*0.67805*0.67795*0.67812*0.67785
06/29/2023 12:20:00*0.67795*0.67783*0.67808*0.67781
06/29/2023 12:25:00*0.67783*0.67788*0.67798*0.6778
06/29/2023 12:30:00*0.67788*0.67818*0.67818*0.67787
06/29/2023 12:35:00*0.67818*0.67817*0.67826*0.67804
06/29/2023 12:40:00*0.67817*0.67797*0.67817*0.67791
06/29/2023 12:45:00*0.67797*0.67791*0.67797*0.67774
06/29/2023 12:50:00*0.67791*0.67804*0.6781*0.67787
06/29/2023 12:55:00*0.67804*0.67803*0.67809*0.6779
06/29/2023 13:00:00*0.67803*0.67819*0.67821*0.67798
06/29/2023 13:05:00*0.67819*0.67819*0.67828*0.67812
06/29/2023 13:10:00*0.67819*0.67805*0.67825*0.67804
06/29/2023 13:15:00*0.67805*0.67808*0.6781*0.67799
06/29/2023 13:20:00*0.67808*0.67809*0.67815*0.67801
06/29/2023 13:25:00*0.67809*0.67824*0.6783*0.67807
06/29/2023 13:30:00*0.67824*0.67811*0.67826*0.67803
06/29/2023 13:35:00*0.67811*0.678*0.67812*0.67799
06/29/2023 13:40:00*0.678*0.67804*0.67804*0.67793
06/29/2023 13:45:00*0.67804*0.67809*0.67812*0.67799
06/29/2023 13:50:00*0.67809*0.67819*0.67823*0.67804
06/29/2023 13:55:00*0.67819*0.67832*0.67834*0.67819
06/29/2023 14:00:00*0.67832*0.67812*0.67836*0.67809
06/29/2023 14:05:00*0.67812*0.67815*0.67824*0.67802
06/29/2023 14:10:00*0.67815*0.67838*0.67839*0.6781
06/29/2023 14:15:00*0.67838*0.67839*0.67848*0.67827
06/29/2023 14:20:00*0.67839*0.67847*0.67848*0.67827
06/29/2023 14:25:00*0.67847*0.67867*0.67871*0.67839
06/29/2023 14:30:00*0.67867*0.67886*0.67887*0.67864
06/29/2023 14:35:00*0.67886*0.67901*0.67907*0.67885
06/29/2023 14:40:00*0.67901*0.6789*0.67905*0.67889
06/29/2023 14:45:00*0.6789*0.67882*0.67896*0.67875
06/29/2023 14:50:00*0.67882*0.6788*0.6789*0.67872
06/29/2023 14:55:00*0.6788*0.67876*0.67887*0.67868
06/29/2023 15:00:00*0.67876*0.67904*0.6791*0.6787
06/29/2023 15:05:00*0.67904*0.679*0.6792*0.67899
06/29/2023 15:10:00*0.679*0.67882*0.679*0.67876
06/29/2023 15:15:00*0.67882*0.67883*0.67886*0.67875
06/29/2023 15:20:00*0.67883*0.67869*0.67886*0.67866
06/29/2023 15:25:00*0.67869*0.67861*0.67874*0.67857
06/29/2023 15:30:00*0.67861*0.67855*0.67864*0.67854
06/29/2023 15:35:00*0.67855*0.67858*0.67863*0.67849
06/29/2023 15:40:00*0.67858*0.67866*0.6787*0.67857
06/29/2023 15:45:00*0.67866*0.67858*0.67866*0.67856
06/29/2023 15:50:00*0.67858*0.67872*0.67873*0.67855
06/29/2023 15:55:00*0.67872*0.67873*0.67886*0.67868
06/29/2023 16:00:00*0.67873*0.67895*0.67897*0.6787
06/29/2023 16:05:00*0.67895*0.67894*0.67898*0.67882
06/29/2023 16:10:00*0.67894*0.67875*0.67895*0.67873
06/29/2023 16:15:00*0.67875*0.67869*0.67877*0.67857
06/29/2023 16:20:00*0.67869*0.67868*0.67873*0.67861
06/29/2023 16:25:00*0.67868*0.67876*0.67876*0.67859
06/29/2023 16:30:00*0.67876*0.67876*0.67877*0.6787
06/29/2023 16:35:00*0.67876*0.67869*0.67877*0.67866
06/29/2023 16:40:00*0.67869*0.67873*0.67873*0.67863
06/29/2023 16:45:00*0.67873*0.67868*0.67875*0.67863
06/29/2023 16:50:00*0.67868*0.67856*0.67868*0.67849
06/29/2023 16:55:00*0.67856*0.67842*0.67857*0.67841
06/29/2023 17:00:00*0.67842*0.67813*0.67857*0.67798
