06/26/2023 17:05:00*0.68034*0.67944*0.68057*0.67944
06/26/2023 17:10:00*0.67944*0.67944*0.67944*0.67944
06/26/2023 17:15:00*0.67944*0.68034*0.68034*0.67923
06/26/2023 17:20:00*0.68034*0.68031*0.68039*0.68026
06/26/2023 17:25:00*0.68031*0.6803*0.68036*0.68021
06/26/2023 17:30:00*0.6803*0.67992*0.6803*0.67956
06/26/2023 17:35:00*0.67992*0.6801*0.68049*0.67981
06/26/2023 17:40:00*0.6801*0.68035*0.68046*0.68009
06/26/2023 17:45:00*0.68035*0.68055*0.68055*0.68002
06/26/2023 17:50:00*0.68055*0.68058*0.68062*0.68038
06/26/2023 17:55:00*0.68058*0.68064*0.68068*0.68054
06/26/2023 18:00:00*0.68064*0.68067*0.68067*0.68057
06/26/2023 18:05:00*0.68067*0.68083*0.68096*0.68051
06/26/2023 18:10:00*0.68083*0.68092*0.68098*0.68081
06/26/2023 18:15:00*0.68092*0.68071*0.68103*0.6807
06/26/2023 18:20:00*0.68071*0.68062*0.68071*0.68046
06/26/2023 18:25:00*0.68062*0.68064*0.68065*0.68056
06/26/2023 18:30:00*0.68064*0.68065*0.68065*0.6806
06/26/2023 18:35:00*0.68065*0.68069*0.6807*0.68064
06/26/2023 18:40:00*0.68069*0.68073*0.68074*0.68066
06/26/2023 18:45:00*0.68073*0.68075*0.68077*0.68071
06/26/2023 18:50:00*0.68075*0.68079*0.68081*0.68071
06/26/2023 18:55:00*0.68079*0.68072*0.68082*0.68072
06/26/2023 19:00:00*0.68072*0.68073*0.68074*0.68063
06/26/2023 19:05:00*0.68073*0.68081*0.68086*0.68073
06/26/2023 19:10:00*0.68081*0.68081*0.68082*0.68076
06/26/2023 19:15:00*0.68081*0.68085*0.68088*0.68078
06/26/2023 19:20:00*0.68085*0.68099*0.68102*0.68085
06/26/2023 19:25:00*0.68099*0.6811*0.6811*0.68093
06/26/2023 19:30:00*0.6811*0.68103*0.68112*0.68103
06/26/2023 19:35:00*0.68103*0.681*0.68106*0.68096
06/26/2023 19:40:00*0.681*0.68101*0.68104*0.68097
06/26/2023 19:45:00*0.68101*0.68097*0.68101*0.68096
06/26/2023 19:50:00*0.68097*0.68101*0.68108*0.68096
06/26/2023 19:55:00*0.68101*0.68101*0.68105*0.68098
06/26/2023 20:00:00*0.68101*0.68096*0.68104*0.68093
06/26/2023 20:05:00*0.68096*0.68112*0.68115*0.68095
06/26/2023 20:10:00*0.68112*0.6811*0.68115*0.68107
06/26/2023 20:15:00*0.6811*0.6811*0.68117*0.68107
06/26/2023 20:20:00*0.6811*0.68112*0.6812*0.68103
06/26/2023 20:25:00*0.68112*0.68114*0.68117*0.6811
06/26/2023 20:30:00*0.68114*0.68108*0.68119*0.68106
06/26/2023 20:35:00*0.68108*0.68119*0.68122*0.68108
06/26/2023 20:40:00*0.68119*0.68113*0.6812*0.68111
06/26/2023 20:45:00*0.68113*0.68124*0.68128*0.68113
06/26/2023 20:50:00*0.68124*0.68139*0.68141*0.68124
06/26/2023 20:55:00*0.68139*0.6814*0.68149*0.68137
06/26/2023 21:00:00*0.6814*0.68141*0.68143*0.68131
06/26/2023 21:05:00*0.68141*0.68136*0.68147*0.68131
06/26/2023 21:10:00*0.68136*0.68141*0.68152*0.68132
06/26/2023 21:15:00*0.68141*0.6815*0.68152*0.68139
06/26/2023 21:20:00*0.6815*0.68152*0.68154*0.68139
06/26/2023 21:25:00*0.68152*0.68153*0.68155*0.68141
06/26/2023 21:30:00*0.68153*0.6815*0.68156*0.68148
06/26/2023 21:35:00*0.6815*0.68163*0.68167*0.68148
06/26/2023 21:40:00*0.68163*0.68168*0.68172*0.68161
06/26/2023 21:45:00*0.68168*0.68173*0.68177*0.6816
06/26/2023 21:50:00*0.68173*0.68128*0.68179*0.68108
06/26/2023 21:55:00*0.68128*0.68144*0.68145*0.68122
06/26/2023 22:00:00*0.68144*0.68149*0.68154*0.68143
06/26/2023 22:05:00*0.68149*0.68159*0.68165*0.68144
06/26/2023 22:10:00*0.68159*0.68164*0.6817*0.68159
06/26/2023 22:15:00*0.68164*0.68181*0.68183*0.68163
06/26/2023 22:20:00*0.68181*0.68168*0.68182*0.68162
06/26/2023 22:25:00*0.68168*0.6817*0.6817*0.6816
06/26/2023 22:30:00*0.6817*0.6817*0.68173*0.68163
06/26/2023 22:35:00*0.6817*0.68156*0.68177*0.68156
06/26/2023 22:40:00*0.68156*0.68155*0.68156*0.68145
06/26/2023 22:45:00*0.68155*0.68146*0.68155*0.68144
06/26/2023 22:50:00*0.68146*0.68154*0.68156*0.68144
06/26/2023 22:55:00*0.68154*0.68155*0.6816*0.68142
06/26/2023 23:00:00*0.68155*0.68158*0.68165*0.68153
06/26/2023 23:05:00*0.68158*0.68175*0.68175*0.68157
06/26/2023 23:10:00*0.68175*0.68173*0.68183*0.68169
06/26/2023 23:15:00*0.68173*0.68168*0.68184*0.68165
06/26/2023 23:20:00*0.68168*0.6816*0.68171*0.68159
06/26/2023 23:25:00*0.6816*0.6816*0.68168*0.68157
06/26/2023 23:30:00*0.6816*0.68154*0.68163*0.68154
06/26/2023 23:35:00*0.68154*0.6816*0.68164*0.6815
06/26/2023 23:40:00*0.6816*0.68164*0.68165*0.68153
06/26/2023 23:45:00*0.68164*0.68159*0.68165*0.68157
06/26/2023 23:50:00*0.68159*0.68154*0.68161*0.68152
06/26/2023 23:55:00*0.68154*0.68156*0.68161*0.68149
06/27/2023 00:00:00*0.68156*0.68158*0.6816*0.68152
06/27/2023 00:05:00*0.68158*0.6814*0.68159*0.68136
06/27/2023 00:10:00*0.6814*0.68139*0.68142*0.68134
06/27/2023 00:15:00*0.68139*0.68146*0.68155*0.68138
06/27/2023 00:20:00*0.68146*0.68148*0.6815*0.68146
06/27/2023 00:25:00*0.68148*0.68148*0.68155*0.68145
06/27/2023 00:30:00*0.68148*0.68147*0.68149*0.68141
06/27/2023 00:35:00*0.68147*0.68154*0.68156*0.68147
06/27/2023 00:40:00*0.68154*0.68149*0.68155*0.68146
06/27/2023 00:45:00*0.68149*0.68156*0.68158*0.68149
06/27/2023 00:50:00*0.68156*0.68148*0.68158*0.68144
06/27/2023 00:55:00*0.68148*0.6815*0.6815*0.68143
06/27/2023 01:00:00*0.6815*0.6815*0.68159*0.68148
06/27/2023 01:05:00*0.6815*0.68132*0.68151*0.68128
06/27/2023 01:10:00*0.68132*0.6813*0.68135*0.68128
06/27/2023 01:15:00*0.6813*0.6815*0.6815*0.68128
06/27/2023 01:20:00*0.6815*0.68173*0.68176*0.68146
06/27/2023 01:25:00*0.68173*0.68179*0.68181*0.68172
06/27/2023 01:30:00*0.68179*0.68178*0.68185*0.68177
06/27/2023 01:35:00*0.68178*0.68194*0.68197*0.68176
06/27/2023 01:40:00*0.68194*0.68178*0.68198*0.68178
06/27/2023 01:45:00*0.68178*0.68181*0.68188*0.68169
06/27/2023 01:50:00*0.68181*0.68163*0.68183*0.68161
06/27/2023 01:55:00*0.68163*0.68167*0.68168*0.68151
06/27/2023 02:00:00*0.68167*0.6822*0.68224*0.68166
06/27/2023 02:05:00*0.6822*0.68243*0.68261*0.68198
06/27/2023 02:10:00*0.68243*0.68225*0.68261*0.68225
06/27/2023 02:15:00*0.68225*0.68213*0.68238*0.68208
06/27/2023 02:20:00*0.68213*0.68214*0.6822*0.68197
06/27/2023 02:25:00*0.68214*0.68192*0.68217*0.68189
06/27/2023 02:30:00*0.68192*0.6817*0.68198*0.68166
06/27/2023 02:35:00*0.6817*0.68159*0.68179*0.68149
06/27/2023 02:40:00*0.68159*0.68149*0.68168*0.68149
06/27/2023 02:45:00*0.68149*0.68173*0.68178*0.68149
06/27/2023 02:50:00*0.68173*0.68195*0.68201*0.68154
06/27/2023 02:55:00*0.68195*0.68169*0.68198*0.68167
06/27/2023 03:00:00*0.68169*0.68168*0.68172*0.68151
06/27/2023 03:05:00*0.68168*0.68161*0.68177*0.68149
06/27/2023 03:10:00*0.68161*0.68165*0.68193*0.68161
06/27/2023 03:15:00*0.68165*0.68158*0.6817*0.68136
06/27/2023 03:20:00*0.68158*0.68145*0.68158*0.68133
06/27/2023 03:25:00*0.68145*0.68127*0.68145*0.68127
06/27/2023 03:30:00*0.68127*0.6813*0.68139*0.68111
06/27/2023 03:35:00*0.6813*0.68117*0.68134*0.68107
06/27/2023 03:40:00*0.68117*0.68133*0.6814*0.68114
06/27/2023 03:45:00*0.68133*0.68149*0.68158*0.68133
06/27/2023 03:50:00*0.68149*0.68086*0.6815*0.68083
06/27/2023 03:55:00*0.68086*0.68105*0.68114*0.68086
06/27/2023 04:00:00*0.68105*0.68139*0.68154*0.68102
06/27/2023 04:05:00*0.68139*0.68116*0.6814*0.68108
06/27/2023 04:10:00*0.68116*0.6811*0.68126*0.68105
06/27/2023 04:15:00*0.6811*0.68139*0.6814*0.68104
06/27/2023 04:20:00*0.68139*0.68103*0.68141*0.681
06/27/2023 04:25:00*0.68103*0.68081*0.68116*0.6807
06/27/2023 04:30:00*0.68081*0.6808*0.6809*0.68068
06/27/2023 04:35:00*0.6808*0.68087*0.68111*0.68074
06/27/2023 04:40:00*0.68087*0.68102*0.68108*0.68085
06/27/2023 04:45:00*0.68102*0.68091*0.68104*0.68085
06/27/2023 04:50:00*0.68091*0.68118*0.68118*0.6808
06/27/2023 04:55:00*0.68118*0.681*0.68125*0.68086
06/27/2023 05:00:00*0.681*0.68091*0.68104*0.6808
06/27/2023 05:05:00*0.68091*0.68083*0.681*0.68074
06/27/2023 05:10:00*0.68083*0.68059*0.68093*0.68052
06/27/2023 05:15:00*0.68059*0.68028*0.68066*0.68026
06/27/2023 05:20:00*0.68028*0.68051*0.68052*0.68024
06/27/2023 05:25:00*0.68051*0.68061*0.68072*0.68048
06/27/2023 05:30:00*0.68061*0.68079*0.68096*0.68058
06/27/2023 05:35:00*0.68079*0.68073*0.68079*0.68059
06/27/2023 05:40:00*0.68073*0.68079*0.68083*0.68063
06/27/2023 05:45:00*0.68079*0.6807*0.6809*0.68061
06/27/2023 05:50:00*0.6807*0.68056*0.68071*0.68054
06/27/2023 05:55:00*0.68056*0.6808*0.6808*0.68056
06/27/2023 06:00:00*0.6808*0.68092*0.68093*0.68064
06/27/2023 06:05:00*0.68092*0.68094*0.681*0.68079
06/27/2023 06:10:00*0.68094*0.6807*0.68106*0.68065
06/27/2023 06:15:00*0.6807*0.68063*0.68082*0.6806
06/27/2023 06:20:00*0.68063*0.68062*0.68076*0.68058
06/27/2023 06:25:00*0.68062*0.68085*0.68097*0.68053
06/27/2023 06:30:00*0.68085*0.68039*0.68085*0.68035
06/27/2023 06:35:00*0.68039*0.68038*0.6804*0.68023
06/27/2023 06:40:00*0.68038*0.68026*0.68041*0.68019
06/27/2023 06:45:00*0.68026*0.67976*0.68027*0.67974
06/27/2023 06:50:00*0.67976*0.67981*0.67989*0.67972
06/27/2023 06:55:00*0.67981*0.67971*0.6799*0.67968
06/27/2023 07:00:00*0.67971*0.67991*0.67995*0.67964
06/27/2023 07:05:00*0.67991*0.67975*0.67991*0.67975
06/27/2023 07:10:00*0.67975*0.67962*0.6798*0.67959
06/27/2023 07:15:00*0.67962*0.6795*0.67967*0.67946
06/27/2023 07:20:00*0.6795*0.67937*0.67953*0.6793
06/27/2023 07:25:00*0.67937*0.67931*0.67943*0.67927
06/27/2023 07:30:00*0.67931*0.67919*0.67941*0.67918
06/27/2023 07:35:00*0.67919*0.67892*0.67919*0.67885
06/27/2023 07:40:00*0.67892*0.67915*0.67929*0.67889
06/27/2023 07:45:00*0.67915*0.67915*0.67925*0.67902
06/27/2023 07:50:00*0.67915*0.67896*0.67924*0.67895
06/27/2023 07:55:00*0.67896*0.67914*0.67917*0.67894
06/27/2023 08:00:00*0.67914*0.67964*0.67965*0.67914
06/27/2023 08:05:00*0.67964*0.67964*0.67972*0.67953
06/27/2023 08:10:00*0.67964*0.67939*0.67971*0.67934
06/27/2023 08:15:00*0.67939*0.6792*0.67947*0.67908
06/27/2023 08:20:00*0.6792*0.67931*0.67936*0.67918
06/27/2023 08:25:00*0.67931*0.67907*0.67932*0.67894
06/27/2023 08:30:00*0.67907*0.67901*0.67922*0.67901
06/27/2023 08:35:00*0.67901*0.67866*0.67934*0.67848
06/27/2023 08:40:00*0.67866*0.67885*0.67894*0.67849
06/27/2023 08:45:00*0.67885*0.67816*0.67906*0.67808
06/27/2023 08:50:00*0.67816*0.67826*0.67829*0.67802
06/27/2023 08:55:00*0.67826*0.67819*0.67834*0.67794
06/27/2023 09:00:00*0.67819*0.67843*0.67844*0.678
06/27/2023 09:05:00*0.67843*0.67901*0.67921*0.6783
06/27/2023 09:10:00*0.67901*0.67953*0.67966*0.67896
06/27/2023 09:15:00*0.67953*0.67958*0.67979*0.67948
06/27/2023 09:20:00*0.67958*0.67906*0.67973*0.67901
06/27/2023 09:25:00*0.67906*0.67893*0.67908*0.67885
06/27/2023 09:30:00*0.67893*0.67863*0.67899*0.67861
06/27/2023 09:35:00*0.67863*0.67816*0.67872*0.67793
06/27/2023 09:40:00*0.67816*0.67806*0.67816*0.67773
06/27/2023 09:45:00*0.67806*0.67831*0.6784*0.67797
06/27/2023 09:50:00*0.67831*0.67788*0.67832*0.67753
06/27/2023 09:55:00*0.67788*0.67839*0.67864*0.67779
06/27/2023 10:00:00*0.67839*0.67837*0.67853*0.6782
06/27/2023 10:05:00*0.67837*0.67883*0.67895*0.67823
06/27/2023 10:10:00*0.67883*0.67877*0.67909*0.67859
06/27/2023 10:15:00*0.67877*0.67898*0.67902*0.6787
06/27/2023 10:20:00*0.67898*0.67874*0.67914*0.67874
06/27/2023 10:25:00*0.67874*0.67881*0.67908*0.67866
06/27/2023 10:30:00*0.67881*0.67912*0.67922*0.67879
06/27/2023 10:35:00*0.67912*0.67974*0.67975*0.67905
06/27/2023 10:40:00*0.67974*0.6797*0.67991*0.67951
06/27/2023 10:45:00*0.6797*0.68019*0.68032*0.6797
06/27/2023 10:50:00*0.68019*0.67997*0.68037*0.67996
06/27/2023 10:55:00*0.67997*0.68043*0.68068*0.67994
06/27/2023 11:00:00*0.68043*0.67986*0.68062*0.67972
06/27/2023 11:05:00*0.67986*0.68015*0.68026*0.67969
06/27/2023 11:10:00*0.68015*0.6799*0.68017*0.6799
06/27/2023 11:15:00*0.6799*0.67963*0.67993*0.67953
06/27/2023 11:20:00*0.67963*0.67945*0.67969*0.67932
06/27/2023 11:25:00*0.67945*0.67926*0.67963*0.67912
06/27/2023 11:30:00*0.67926*0.67924*0.67947*0.67916
06/27/2023 11:35:00*0.67924*0.67913*0.67935*0.67907
06/27/2023 11:40:00*0.67913*0.67889*0.67921*0.67885
06/27/2023 11:45:00*0.67889*0.67893*0.67915*0.67883
06/27/2023 11:50:00*0.67893*0.67868*0.67895*0.6786
06/27/2023 11:55:00*0.67868*0.67859*0.67873*0.67845
06/27/2023 12:00:00*0.67859*0.6785*0.67866*0.6784
06/27/2023 12:05:00*0.6785*0.67807*0.6787*0.67804
06/27/2023 12:10:00*0.67807*0.67788*0.67824*0.67784
06/27/2023 12:15:00*0.67788*0.6778*0.678*0.67775
06/27/2023 12:20:00*0.6778*0.67768*0.6778*0.67761
06/27/2023 12:25:00*0.67768*0.67769*0.67773*0.6776
06/27/2023 12:30:00*0.67769*0.67787*0.67798*0.67764
06/27/2023 12:35:00*0.67787*0.67792*0.67808*0.67784
06/27/2023 12:40:00*0.67792*0.67803*0.67811*0.67785
06/27/2023 12:45:00*0.67803*0.67817*0.67817*0.67791
06/27/2023 12:50:00*0.67817*0.67792*0.67817*0.67792
06/27/2023 12:55:00*0.67792*0.67759*0.67797*0.67758
06/27/2023 13:00:00*0.67759*0.67757*0.67765*0.67747
06/27/2023 13:05:00*0.67757*0.67752*0.67766*0.67748
06/27/2023 13:10:00*0.67752*0.67762*0.67765*0.67751
06/27/2023 13:15:00*0.67762*0.67767*0.6778*0.67762
06/27/2023 13:20:00*0.67767*0.67754*0.67767*0.67743
06/27/2023 13:25:00*0.67754*0.67779*0.67783*0.67753
06/27/2023 13:30:00*0.67779*0.67765*0.67788*0.67765
06/27/2023 13:35:00*0.67765*0.67768*0.67772*0.67759
06/27/2023 13:40:00*0.67768*0.67762*0.67771*0.6776
06/27/2023 13:45:00*0.67762*0.67751*0.67765*0.67744
06/27/2023 13:50:00*0.67751*0.67744*0.67757*0.6774
06/27/2023 13:55:00*0.67744*0.67752*0.67753*0.6774
06/27/2023 14:00:00*0.67752*0.67753*0.67755*0.67748
06/27/2023 14:05:00*0.67753*0.67763*0.67764*0.67745
06/27/2023 14:10:00*0.67763*0.67758*0.67766*0.67757
06/27/2023 14:15:00*0.67758*0.67761*0.67768*0.67755
06/27/2023 14:20:00*0.67761*0.67758*0.67764*0.67752
06/27/2023 14:25:00*0.67758*0.67757*0.6777*0.67755
06/27/2023 14:30:00*0.67757*0.67739*0.67762*0.67736
06/27/2023 14:35:00*0.67739*0.67732*0.67746*0.6773
06/27/2023 14:40:00*0.67732*0.67748*0.67754*0.67732
06/27/2023 14:45:00*0.67748*0.67765*0.67773*0.67738
06/27/2023 14:50:00*0.67765*0.67762*0.67769*0.67758
06/27/2023 14:55:00*0.67762*0.67754*0.67768*0.67751
06/27/2023 15:00:00*0.67754*0.67739*0.67757*0.67733
06/27/2023 15:05:00*0.67739*0.67738*0.6775*0.67733
06/27/2023 15:10:00*0.67738*0.67729*0.67743*0.67721
06/27/2023 15:15:00*0.67729*0.67734*0.67746*0.67722
06/27/2023 15:20:00*0.67734*0.67751*0.67753*0.67734
06/27/2023 15:25:00*0.67751*0.6775*0.67754*0.67744
06/27/2023 15:30:00*0.6775*0.67763*0.67768*0.67749
06/27/2023 15:35:00*0.67763*0.67748*0.67763*0.67742
06/27/2023 15:40:00*0.67748*0.6775*0.67756*0.67745
06/27/2023 15:45:00*0.6775*0.67776*0.67778*0.6775
06/27/2023 15:50:00*0.67776*0.67775*0.67776*0.6777
06/27/2023 15:55:00*0.67775*0.67763*0.67775*0.67763
06/27/2023 16:00:00*0.67763*0.67764*0.67773*0.67759
06/27/2023 16:05:00*0.67764*0.67742*0.67764*0.67742
06/27/2023 16:10:00*0.67742*0.67739*0.67744*0.67734
06/27/2023 16:15:00*0.67739*0.67737*0.67743*0.67735
06/27/2023 16:20:00*0.67737*0.67751*0.67755*0.67737
06/27/2023 16:25:00*0.67751*0.67742*0.67754*0.67739
06/27/2023 16:30:00*0.67742*0.67753*0.67755*0.67735
06/27/2023 16:35:00*0.67753*0.6774*0.67757*0.67733
06/27/2023 16:40:00*0.6774*0.67748*0.67752*0.67738
06/27/2023 16:45:00*0.67748*0.67742*0.67751*0.67741
06/27/2023 16:50:00*0.67742*0.67737*0.67744*0.67737
06/27/2023 16:55:00*0.67737*0.67743*0.67746*0.67736
06/27/2023 17:00:00*0.67743*0.67686*0.67748*0.67684
