06/25/2023 17:05:00*0.67971*0.67976*0.67977*0.67971
06/25/2023 17:10:00*0.67976*0.67954*0.6798*0.67954
06/25/2023 17:15:00*0.67954*0.67954*0.67955*0.67953
06/25/2023 17:20:00*0.67954*0.6796*0.68012*0.67895
06/25/2023 17:25:00*0.6796*0.67963*0.67964*0.67959
06/25/2023 17:30:00*0.67963*0.67964*0.67965*0.67963
06/25/2023 17:35:00*0.67964*0.67986*0.67987*0.67959
06/25/2023 17:40:00*0.67986*0.67955*0.67988*0.67888
06/25/2023 17:45:00*0.67955*0.6797*0.67976*0.67944
06/25/2023 17:50:00*0.6797*0.67985*0.67985*0.67944
06/25/2023 17:55:00*0.67985*0.67971*0.6799*0.67971
06/25/2023 18:00:00*0.67971*0.67976*0.67977*0.6797
06/25/2023 18:05:00*0.67976*0.67951*0.67976*0.67947
06/25/2023 18:10:00*0.67951*0.67959*0.67974*0.6795
06/25/2023 18:15:00*0.67959*0.67977*0.67982*0.67956
06/25/2023 18:20:00*0.67977*0.68003*0.68004*0.67977
06/25/2023 18:25:00*0.68003*0.67999*0.68005*0.67998
06/25/2023 18:30:00*0.67999*0.67993*0.67999*0.67993
06/25/2023 18:35:00*0.67993*0.67991*0.67999*0.67981
06/25/2023 18:40:00*0.67991*0.67996*0.67998*0.67971
06/25/2023 18:45:00*0.67996*0.68003*0.68004*0.6799
06/25/2023 18:50:00*0.68003*0.67999*0.68003*0.67981
06/25/2023 18:55:00*0.67999*0.68003*0.68004*0.67992
06/25/2023 19:00:00*0.68003*0.68036*0.68037*0.68
06/25/2023 19:05:00*0.68036*0.68047*0.68048*0.68025
06/25/2023 19:10:00*0.68047*0.68047*0.6805*0.68031
06/25/2023 19:15:00*0.68047*0.68046*0.68054*0.68042
06/25/2023 19:20:00*0.68046*0.68046*0.68047*0.68035
06/25/2023 19:25:00*0.68046*0.68034*0.68047*0.68033
06/25/2023 19:30:00*0.68034*0.68038*0.68045*0.68033
06/25/2023 19:35:00*0.68038*0.68031*0.68043*0.68029
06/25/2023 19:40:00*0.68031*0.68041*0.68044*0.68031
06/25/2023 19:45:00*0.68041*0.68046*0.68061*0.68038
06/25/2023 19:50:00*0.68046*0.68035*0.68054*0.68026
06/25/2023 19:55:00*0.68035*0.68031*0.68043*0.68027
06/25/2023 20:00:00*0.68031*0.68029*0.68034*0.68027
06/25/2023 20:05:00*0.68029*0.68028*0.68036*0.68018
06/25/2023 20:10:00*0.68028*0.68024*0.68033*0.68015
06/25/2023 20:15:00*0.68024*0.68015*0.68032*0.6801
06/25/2023 20:20:00*0.68015*0.68014*0.68022*0.68013
06/25/2023 20:25:00*0.68014*0.68019*0.68022*0.68011
06/25/2023 20:30:00*0.68019*0.68024*0.68025*0.68014
06/25/2023 20:35:00*0.68024*0.68012*0.68031*0.68009
06/25/2023 20:40:00*0.68012*0.68005*0.68012*0.67994
06/25/2023 20:45:00*0.68005*0.68015*0.68019*0.68001
06/25/2023 20:50:00*0.68015*0.68025*0.68025*0.68007
06/25/2023 20:55:00*0.68025*0.68026*0.68026*0.68016
06/25/2023 21:00:00*0.68026*0.68041*0.68046*0.68026
06/25/2023 21:05:00*0.68041*0.68043*0.68044*0.68026
06/25/2023 21:10:00*0.68043*0.68036*0.68047*0.68034
06/25/2023 21:15:00*0.68036*0.68044*0.68051*0.68036
06/25/2023 21:20:00*0.68044*0.68033*0.68057*0.68026
06/25/2023 21:25:00*0.68033*0.68051*0.68052*0.68026
06/25/2023 21:30:00*0.68051*0.68037*0.68054*0.68037
06/25/2023 21:35:00*0.68037*0.6802*0.68039*0.68018
06/25/2023 21:40:00*0.6802*0.68017*0.68025*0.68011
06/25/2023 21:45:00*0.68017*0.68026*0.68029*0.68001
06/25/2023 21:50:00*0.68026*0.68025*0.68039*0.68022
06/25/2023 21:55:00*0.68025*0.68026*0.68028*0.68016
06/25/2023 22:00:00*0.68026*0.6803*0.68033*0.68026
06/25/2023 22:05:00*0.6803*0.68031*0.68038*0.68025
06/25/2023 22:10:00*0.68031*0.68027*0.68036*0.68022
06/25/2023 22:15:00*0.68027*0.68051*0.68055*0.68026
06/25/2023 22:20:00*0.68051*0.68031*0.68052*0.68025
06/25/2023 22:25:00*0.68031*0.68031*0.68037*0.68027
06/25/2023 22:30:00*0.68031*0.68018*0.68034*0.68017
06/25/2023 22:35:00*0.68018*0.68046*0.68053*0.68018
06/25/2023 22:40:00*0.68046*0.68045*0.68051*0.68042
06/25/2023 22:45:00*0.68045*0.68053*0.68056*0.68045
06/25/2023 22:50:00*0.68053*0.68066*0.68068*0.68052
06/25/2023 22:55:00*0.68066*0.68067*0.68082*0.68065
06/25/2023 23:00:00*0.68067*0.68075*0.68076*0.68064
06/25/2023 23:05:00*0.68075*0.68073*0.68079*0.68068
06/25/2023 23:10:00*0.68073*0.68081*0.68088*0.68071
06/25/2023 23:15:00*0.68081*0.68071*0.68084*0.68067
06/25/2023 23:20:00*0.68071*0.68077*0.68078*0.68066
06/25/2023 23:25:00*0.68077*0.68077*0.68081*0.68073
06/25/2023 23:30:00*0.68077*0.68073*0.68082*0.68071
06/25/2023 23:35:00*0.68073*0.68069*0.68085*0.68068
06/25/2023 23:40:00*0.68069*0.68069*0.68071*0.68064
06/25/2023 23:45:00*0.68069*0.68064*0.68073*0.68062
06/25/2023 23:50:00*0.68064*0.68065*0.6807*0.6806
06/25/2023 23:55:00*0.68065*0.68065*0.6807*0.68062
06/26/2023 00:00:00*0.68065*0.68062*0.68068*0.68061
06/26/2023 00:05:00*0.68062*0.6806*0.68064*0.68055
06/26/2023 00:10:00*0.6806*0.68061*0.68062*0.68054
06/26/2023 00:15:00*0.68061*0.68061*0.68065*0.6806
06/26/2023 00:20:00*0.68061*0.68073*0.68074*0.68057
06/26/2023 00:25:00*0.68073*0.68076*0.68077*0.6807
06/26/2023 00:30:00*0.68076*0.68065*0.68076*0.68063
06/26/2023 00:35:00*0.68065*0.68073*0.68076*0.68056
06/26/2023 00:40:00*0.68073*0.68076*0.68078*0.6807
06/26/2023 00:45:00*0.68076*0.68071*0.68078*0.68066
06/26/2023 00:50:00*0.68071*0.68065*0.68072*0.68062
06/26/2023 00:55:00*0.68065*0.68062*0.68068*0.68061
06/26/2023 01:00:00*0.68062*0.68053*0.68065*0.68053
06/26/2023 01:05:00*0.68053*0.68056*0.6806*0.6805
06/26/2023 01:10:00*0.68056*0.68061*0.68067*0.68056
06/26/2023 01:15:00*0.68061*0.68046*0.68062*0.6804
06/26/2023 01:20:00*0.68046*0.68052*0.68056*0.68046
06/26/2023 01:25:00*0.68052*0.68046*0.68053*0.68042
06/26/2023 01:30:00*0.68046*0.68047*0.68047*0.68037
06/26/2023 01:35:00*0.68047*0.68047*0.68053*0.6804
06/26/2023 01:40:00*0.68047*0.68042*0.68052*0.68038
06/26/2023 01:45:00*0.68042*0.68036*0.68052*0.68033
06/26/2023 01:50:00*0.68036*0.68038*0.68041*0.68032
06/26/2023 01:55:00*0.68038*0.68058*0.68063*0.68037
06/26/2023 02:00:00*0.68058*0.68047*0.68058*0.68043
06/26/2023 02:05:00*0.68047*0.68042*0.6805*0.68027
06/26/2023 02:10:00*0.68042*0.68032*0.68049*0.68029
06/26/2023 02:15:00*0.68032*0.68021*0.68041*0.68014
06/26/2023 02:20:00*0.68021*0.68039*0.68043*0.68018
06/26/2023 02:25:00*0.68039*0.68053*0.68054*0.6803
06/26/2023 02:30:00*0.68053*0.68055*0.68068*0.68043
06/26/2023 02:35:00*0.68055*0.68057*0.6807*0.68044
06/26/2023 02:40:00*0.68057*0.68098*0.681*0.68052
06/26/2023 02:45:00*0.68098*0.68102*0.68104*0.68087
06/26/2023 02:50:00*0.68102*0.68084*0.6812*0.68083
06/26/2023 02:55:00*0.68084*0.68069*0.68086*0.68063
06/26/2023 03:00:00*0.68069*0.68084*0.68093*0.68069
06/26/2023 03:05:00*0.68084*0.68067*0.68088*0.6805
06/26/2023 03:10:00*0.68067*0.68096*0.68099*0.68067
06/26/2023 03:15:00*0.68096*0.68107*0.68118*0.68073
06/26/2023 03:20:00*0.68107*0.68123*0.68138*0.68105
06/26/2023 03:25:00*0.68123*0.6809*0.68134*0.68055
06/26/2023 03:30:00*0.6809*0.68075*0.68097*0.68067
06/26/2023 03:35:00*0.68075*0.68039*0.68077*0.68035
06/26/2023 03:40:00*0.68039*0.68*0.68043*0.67985
06/26/2023 03:45:00*0.68*0.68049*0.6805*0.67996
06/26/2023 03:50:00*0.68049*0.68057*0.68071*0.68047
06/26/2023 03:55:00*0.68057*0.68052*0.68072*0.68043
06/26/2023 04:00:00*0.68052*0.68075*0.68076*0.68017
06/26/2023 04:05:00*0.68075*0.68045*0.68076*0.68024
06/26/2023 04:10:00*0.68045*0.68012*0.6805*0.68006
06/26/2023 04:15:00*0.68012*0.68022*0.6803*0.68
06/26/2023 04:20:00*0.68022*0.67982*0.68025*0.67977
06/26/2023 04:25:00*0.67982*0.67977*0.68005*0.67976
06/26/2023 04:30:00*0.67977*0.67971*0.67985*0.67962
06/26/2023 04:35:00*0.67971*0.67993*0.67999*0.67961
06/26/2023 04:40:00*0.67993*0.67985*0.68018*0.67983
06/26/2023 04:45:00*0.67985*0.67958*0.67993*0.67955
06/26/2023 04:50:00*0.67958*0.67969*0.67989*0.67955
06/26/2023 04:55:00*0.67969*0.67962*0.67975*0.6795
06/26/2023 05:00:00*0.67962*0.67963*0.6797*0.67956
06/26/2023 05:05:00*0.67963*0.67966*0.67979*0.67957
06/26/2023 05:10:00*0.67966*0.67961*0.67981*0.67957
06/26/2023 05:15:00*0.67961*0.67945*0.67966*0.67942
06/26/2023 05:20:00*0.67945*0.67951*0.67957*0.67928
06/26/2023 05:25:00*0.67951*0.67949*0.67961*0.67938
06/26/2023 05:30:00*0.67949*0.67933*0.67962*0.67928
06/26/2023 05:35:00*0.67933*0.67938*0.67956*0.67933
06/26/2023 05:40:00*0.67938*0.67941*0.67959*0.67924
06/26/2023 05:45:00*0.67941*0.67934*0.67944*0.67923
06/26/2023 05:50:00*0.67934*0.67917*0.67937*0.67912
06/26/2023 05:55:00*0.67917*0.67926*0.67937*0.67912
06/26/2023 06:00:00*0.67926*0.67923*0.67926*0.67892
06/26/2023 06:05:00*0.67923*0.67917*0.67935*0.67913
06/26/2023 06:10:00*0.67917*0.67883*0.6792*0.67854
06/26/2023 06:15:00*0.67883*0.67898*0.679*0.67876
06/26/2023 06:20:00*0.67898*0.67912*0.67923*0.67898
06/26/2023 06:25:00*0.67912*0.67898*0.6792*0.67898
06/26/2023 06:30:00*0.67898*0.67852*0.67903*0.67841
06/26/2023 06:35:00*0.67852*0.67856*0.67875*0.67846
06/26/2023 06:40:00*0.67856*0.67817*0.67858*0.67811
06/26/2023 06:45:00*0.67817*0.67853*0.67856*0.67816
06/26/2023 06:50:00*0.67853*0.67859*0.67866*0.67842
06/26/2023 06:55:00*0.67859*0.67823*0.67868*0.67814
06/26/2023 07:00:00*0.67823*0.67806*0.67837*0.67795
06/26/2023 07:05:00*0.67806*0.67809*0.67832*0.67802
06/26/2023 07:10:00*0.67809*0.67805*0.67826*0.67801
06/26/2023 07:15:00*0.67805*0.67762*0.67822*0.67762
06/26/2023 07:20:00*0.67762*0.67785*0.6779*0.6775
06/26/2023 07:25:00*0.67785*0.67807*0.67812*0.67781
06/26/2023 07:30:00*0.67807*0.67789*0.6782*0.67786
06/26/2023 07:35:00*0.67789*0.67815*0.67815*0.67782
06/26/2023 07:40:00*0.67815*0.67752*0.67815*0.67752
06/26/2023 07:45:00*0.67752*0.67763*0.67763*0.67703
06/26/2023 07:50:00*0.67763*0.67755*0.67768*0.67743
06/26/2023 07:55:00*0.67755*0.67769*0.67787*0.67751
06/26/2023 08:00:00*0.67769*0.67801*0.67808*0.67769
06/26/2023 08:05:00*0.67801*0.67816*0.67844*0.67801
06/26/2023 08:10:00*0.67816*0.67826*0.67828*0.67794
06/26/2023 08:15:00*0.67826*0.67892*0.67892*0.67826
06/26/2023 08:20:00*0.67892*0.67872*0.67901*0.67847
06/26/2023 08:25:00*0.67872*0.67872*0.67883*0.67858
06/26/2023 08:30:00*0.67872*0.67872*0.67885*0.67863
06/26/2023 08:35:00*0.67872*0.67863*0.67875*0.67859
06/26/2023 08:40:00*0.67863*0.67811*0.6787*0.67809
06/26/2023 08:45:00*0.67811*0.67837*0.67837*0.67807
06/26/2023 08:50:00*0.67837*0.67831*0.67849*0.67818
06/26/2023 08:55:00*0.67831*0.67835*0.67844*0.67816
06/26/2023 09:00:00*0.67835*0.67854*0.67864*0.6783
06/26/2023 09:05:00*0.67854*0.67847*0.67873*0.67838
06/26/2023 09:10:00*0.67847*0.67848*0.67867*0.67836
06/26/2023 09:15:00*0.67848*0.67843*0.67866*0.67839
06/26/2023 09:20:00*0.67843*0.67832*0.6785*0.67818
06/26/2023 09:25:00*0.67832*0.6779*0.67834*0.67789
06/26/2023 09:30:00*0.6779*0.67786*0.67806*0.67783
06/26/2023 09:35:00*0.67786*0.67843*0.67845*0.6778
06/26/2023 09:40:00*0.67843*0.67848*0.67851*0.67807
06/26/2023 09:45:00*0.67848*0.67848*0.67879*0.67842
06/26/2023 09:50:00*0.67848*0.67858*0.67881*0.67848
06/26/2023 09:55:00*0.67858*0.67852*0.67896*0.67845
06/26/2023 10:00:00*0.67852*0.67858*0.67873*0.67835
06/26/2023 10:05:00*0.67858*0.67894*0.67895*0.67857
06/26/2023 10:10:00*0.67894*0.67899*0.6791*0.6788
06/26/2023 10:15:00*0.67899*0.67925*0.67937*0.67873
06/26/2023 10:20:00*0.67925*0.67914*0.67935*0.67899
06/26/2023 10:25:00*0.67914*0.67916*0.67936*0.67903
06/26/2023 10:30:00*0.67916*0.67912*0.67934*0.67912
06/26/2023 10:35:00*0.67912*0.67934*0.6794*0.67877
06/26/2023 10:40:00*0.67934*0.6797*0.67971*0.67927
06/26/2023 10:45:00*0.6797*0.68015*0.68023*0.67956
06/26/2023 10:50:00*0.68015*0.68006*0.68024*0.67989
06/26/2023 10:55:00*0.68006*0.67967*0.68024*0.67958
06/26/2023 11:00:00*0.67967*0.68012*0.68016*0.67953
06/26/2023 11:05:00*0.68012*0.68002*0.6802*0.67992
06/26/2023 11:10:00*0.68002*0.67971*0.68011*0.6796
06/26/2023 11:15:00*0.67971*0.67992*0.68016*0.6797
06/26/2023 11:20:00*0.67992*0.67976*0.68014*0.67975
06/26/2023 11:25:00*0.67976*0.67981*0.67986*0.67965
06/26/2023 11:30:00*0.67981*0.67999*0.68013*0.67981
06/26/2023 11:35:00*0.67999*0.68005*0.68022*0.67993
06/26/2023 11:40:00*0.68005*0.67986*0.68009*0.67986
06/26/2023 11:45:00*0.67986*0.67991*0.67999*0.67974
06/26/2023 11:50:00*0.67991*0.68014*0.68014*0.67986
06/26/2023 11:55:00*0.68014*0.68029*0.68039*0.68013
06/26/2023 12:00:00*0.68029*0.6804*0.68053*0.68026
06/26/2023 12:05:00*0.6804*0.6806*0.68066*0.68036
06/26/2023 12:10:00*0.6806*0.68066*0.68074*0.68055
06/26/2023 12:15:00*0.68066*0.68078*0.68082*0.68062
06/26/2023 12:20:00*0.68078*0.68097*0.68107*0.68072
06/26/2023 12:25:00*0.68097*0.68098*0.68107*0.68089
06/26/2023 12:30:00*0.68098*0.6809*0.68103*0.68078
06/26/2023 12:35:00*0.6809*0.68091*0.68098*0.68083
06/26/2023 12:40:00*0.68091*0.68098*0.68103*0.68088
06/26/2023 12:45:00*0.68098*0.68074*0.68098*0.68068
06/26/2023 12:50:00*0.68074*0.68054*0.68077*0.68052
06/26/2023 12:55:00*0.68054*0.68045*0.68062*0.68042
06/26/2023 13:00:00*0.68045*0.68057*0.68063*0.68043
06/26/2023 13:05:00*0.68057*0.68072*0.6808*0.68057
06/26/2023 13:10:00*0.68072*0.68059*0.68085*0.68056
06/26/2023 13:15:00*0.68059*0.68063*0.68069*0.68055
06/26/2023 13:20:00*0.68063*0.68066*0.68076*0.68062
06/26/2023 13:25:00*0.68066*0.68057*0.68076*0.68055
06/26/2023 13:30:00*0.68057*0.68058*0.68059*0.68037
06/26/2023 13:35:00*0.68058*0.68057*0.68072*0.68057
06/26/2023 13:40:00*0.68057*0.68083*0.68083*0.68057
06/26/2023 13:45:00*0.68083*0.68079*0.68093*0.68079
06/26/2023 13:50:00*0.68079*0.68076*0.68091*0.68072
06/26/2023 13:55:00*0.68076*0.68075*0.68097*0.68073
06/26/2023 14:00:00*0.68075*0.68086*0.68094*0.68073
06/26/2023 14:05:00*0.68086*0.68087*0.68095*0.68082
06/26/2023 14:10:00*0.68087*0.68076*0.68087*0.68059
06/26/2023 14:15:00*0.68076*0.68081*0.68085*0.68072
06/26/2023 14:20:00*0.68081*0.68075*0.68082*0.68067
06/26/2023 14:25:00*0.68075*0.68059*0.68085*0.68058
06/26/2023 14:30:00*0.68059*0.68057*0.68066*0.68041
06/26/2023 14:35:00*0.68057*0.68062*0.68065*0.68057
06/26/2023 14:40:00*0.68062*0.68088*0.68099*0.6806
06/26/2023 14:45:00*0.68088*0.68091*0.68092*0.6808
06/26/2023 14:50:00*0.68091*0.68089*0.68092*0.68077
06/26/2023 14:55:00*0.68089*0.68077*0.68095*0.68065
06/26/2023 15:00:00*0.68077*0.6807*0.68084*0.68052
06/26/2023 15:05:00*0.6807*0.68083*0.68084*0.68055
06/26/2023 15:10:00*0.68083*0.68078*0.68083*0.6807
06/26/2023 15:15:00*0.68078*0.68104*0.68105*0.68075
06/26/2023 15:20:00*0.68104*0.68102*0.6811*0.68101
06/26/2023 15:25:00*0.68102*0.681*0.68102*0.68081
06/26/2023 15:30:00*0.681*0.68126*0.68128*0.68097
06/26/2023 15:35:00*0.68126*0.6813*0.68137*0.68122
06/26/2023 15:40:00*0.6813*0.68117*0.68136*0.68105
06/26/2023 15:45:00*0.68117*0.68098*0.68128*0.68098
06/26/2023 15:50:00*0.68098*0.68089*0.68106*0.68082
06/26/2023 15:55:00*0.68089*0.68081*0.68095*0.68078
06/26/2023 16:00:00*0.68081*0.68072*0.68081*0.68063
06/26/2023 16:05:00*0.68072*0.68071*0.68086*0.68071
06/26/2023 16:10:00*0.68071*0.68062*0.68073*0.68061
06/26/2023 16:15:00*0.68062*0.68062*0.68071*0.68062
06/26/2023 16:20:00*0.68062*0.68065*0.68069*0.6806
06/26/2023 16:25:00*0.68065*0.68065*0.68068*0.68061
06/26/2023 16:30:00*0.68065*0.6806*0.68066*0.68055
06/26/2023 16:35:00*0.6806*0.68069*0.68073*0.68057
06/26/2023 16:40:00*0.68069*0.68071*0.68075*0.68066
06/26/2023 16:45:00*0.68071*0.68072*0.68074*0.68068
06/26/2023 16:50:00*0.68072*0.68079*0.68079*0.68068
06/26/2023 16:55:00*0.68079*0.68079*0.68086*0.68074
06/26/2023 17:00:00*0.68079*0.68034*0.68079*0.68021
