06/21/2023 17:05:00*0.67794*0.67785*0.6781*0.67785
06/21/2023 17:10:00*0.67785*0.67788*0.67819*0.6778
06/21/2023 17:15:00*0.67788*0.67789*0.67817*0.67788
06/21/2023 17:20:00*0.67789*0.67796*0.67815*0.67788
06/21/2023 17:25:00*0.67796*0.67796*0.67797*0.67783
06/21/2023 17:30:00*0.67796*0.67807*0.67809*0.67796
06/21/2023 17:35:00*0.67807*0.67807*0.67815*0.67806
06/21/2023 17:40:00*0.67807*0.67807*0.67811*0.67806
06/21/2023 17:45:00*0.67807*0.67809*0.6781*0.67804
06/21/2023 17:50:00*0.67809*0.67809*0.67814*0.67807
06/21/2023 17:55:00*0.67809*0.67811*0.67814*0.67808
06/21/2023 18:00:00*0.67811*0.67811*0.67815*0.67809
06/21/2023 18:05:00*0.67811*0.67811*0.67819*0.67803
06/21/2023 18:10:00*0.67811*0.67807*0.67814*0.67798
06/21/2023 18:15:00*0.67807*0.67804*0.67813*0.67804
06/21/2023 18:20:00*0.67804*0.67804*0.67808*0.67801
06/21/2023 18:25:00*0.67804*0.67796*0.67807*0.67793
06/21/2023 18:30:00*0.67796*0.67796*0.67801*0.67795
06/21/2023 18:35:00*0.67796*0.67789*0.67798*0.67783
06/21/2023 18:40:00*0.67789*0.67792*0.67797*0.67786
06/21/2023 18:45:00*0.67792*0.67788*0.67792*0.67782
06/21/2023 18:50:00*0.67788*0.67794*0.67794*0.67783
06/21/2023 18:55:00*0.67794*0.6779*0.67799*0.67782
06/21/2023 19:00:00*0.6779*0.67801*0.67802*0.67789
06/21/2023 19:05:00*0.67801*0.67801*0.67806*0.67796
06/21/2023 19:10:00*0.67801*0.67792*0.67801*0.6779
06/21/2023 19:15:00*0.67792*0.67799*0.67803*0.67792
06/21/2023 19:20:00*0.67799*0.67813*0.6782*0.67799
06/21/2023 19:25:00*0.67813*0.67803*0.67814*0.67803
06/21/2023 19:30:00*0.67803*0.67799*0.67805*0.67797
06/21/2023 19:35:00*0.67799*0.67795*0.67801*0.67792
06/21/2023 19:40:00*0.67795*0.67793*0.678*0.67791
06/21/2023 19:45:00*0.67793*0.67801*0.67805*0.67789
06/21/2023 19:50:00*0.67801*0.67804*0.67805*0.67801
06/21/2023 19:55:00*0.67804*0.678*0.67806*0.67796
06/21/2023 20:00:00*0.678*0.67804*0.67805*0.67794
06/21/2023 20:05:00*0.67804*0.6781*0.67816*0.67797
06/21/2023 20:10:00*0.6781*0.67787*0.6781*0.67785
06/21/2023 20:15:00*0.67787*0.678*0.67801*0.67785
06/21/2023 20:20:00*0.678*0.67812*0.67815*0.67798
06/21/2023 20:25:00*0.67812*0.67818*0.67822*0.6781
06/21/2023 20:30:00*0.67818*0.67818*0.67824*0.67817
06/21/2023 20:35:00*0.67818*0.67813*0.67819*0.67812
06/21/2023 20:40:00*0.67813*0.67818*0.6782*0.67812
06/21/2023 20:45:00*0.67818*0.67812*0.67819*0.67811
06/21/2023 20:50:00*0.67812*0.67808*0.67814*0.67807
06/21/2023 20:55:00*0.67808*0.67824*0.67824*0.67806
06/21/2023 21:00:00*0.67824*0.67828*0.67829*0.67814
06/21/2023 21:05:00*0.67828*0.67817*0.67832*0.67814
06/21/2023 21:10:00*0.67817*0.678*0.67817*0.67796
06/21/2023 21:15:00*0.678*0.67801*0.67812*0.67795
06/21/2023 21:20:00*0.67801*0.67812*0.67816*0.67801
06/21/2023 21:25:00*0.67812*0.67817*0.67821*0.67811
06/21/2023 21:30:00*0.67817*0.67805*0.67823*0.67805
06/21/2023 21:35:00*0.67805*0.67807*0.67812*0.67802
06/21/2023 21:40:00*0.67807*0.6782*0.67823*0.67805
06/21/2023 21:45:00*0.6782*0.67811*0.67824*0.6781
06/21/2023 21:50:00*0.67811*0.67811*0.67814*0.67805
06/21/2023 21:55:00*0.67811*0.6781*0.67813*0.67805
06/21/2023 22:00:00*0.6781*0.67811*0.67817*0.67807
06/21/2023 22:05:00*0.67811*0.67803*0.67813*0.67802
06/21/2023 22:10:00*0.67803*0.67812*0.67813*0.67799
06/21/2023 22:15:00*0.67812*0.67807*0.67814*0.678
06/21/2023 22:20:00*0.67807*0.67815*0.67817*0.67806
06/21/2023 22:25:00*0.67815*0.67811*0.67817*0.67809
06/21/2023 22:30:00*0.67811*0.67819*0.67822*0.6781
06/21/2023 22:35:00*0.67819*0.67823*0.67825*0.67816
06/21/2023 22:40:00*0.67823*0.67809*0.67824*0.67807
06/21/2023 22:45:00*0.67809*0.67811*0.67814*0.67802
06/21/2023 22:50:00*0.67811*0.67815*0.67821*0.67809
06/21/2023 22:55:00*0.67815*0.67807*0.67824*0.67806
06/21/2023 23:00:00*0.67807*0.6781*0.67813*0.67807
06/21/2023 23:05:00*0.6781*0.67814*0.67815*0.67807
06/21/2023 23:10:00*0.67814*0.67803*0.67815*0.67803
06/21/2023 23:15:00*0.67803*0.67801*0.67806*0.67797
06/21/2023 23:20:00*0.67801*0.67798*0.67805*0.67796
06/21/2023 23:25:00*0.67798*0.67796*0.67799*0.67791
06/21/2023 23:30:00*0.67796*0.67791*0.678*0.67789
06/21/2023 23:35:00*0.67791*0.67795*0.67795*0.67788
06/21/2023 23:40:00*0.67795*0.6779*0.67798*0.67789
06/21/2023 23:45:00*0.6779*0.67798*0.67798*0.67789
06/21/2023 23:50:00*0.67798*0.6781*0.67817*0.67792
06/21/2023 23:55:00*0.6781*0.67807*0.67814*0.67803
06/22/2023 00:00:00*0.67807*0.67812*0.67817*0.67801
06/22/2023 00:05:00*0.67812*0.67815*0.67816*0.67808
06/22/2023 00:10:00*0.67815*0.67808*0.67825*0.67806
06/22/2023 00:15:00*0.67808*0.67806*0.67813*0.67798
06/22/2023 00:20:00*0.67806*0.67814*0.67817*0.678
06/22/2023 00:25:00*0.67814*0.678*0.67821*0.67791
06/22/2023 00:30:00*0.678*0.67789*0.678*0.67782
06/22/2023 00:35:00*0.67789*0.67805*0.67809*0.67788
06/22/2023 00:40:00*0.67805*0.67808*0.67812*0.67799
06/22/2023 00:45:00*0.67808*0.67796*0.6781*0.67795
06/22/2023 00:50:00*0.67796*0.67792*0.67797*0.67789
06/22/2023 00:55:00*0.67792*0.67793*0.67797*0.67789
06/22/2023 01:00:00*0.67793*0.67796*0.67803*0.6779
06/22/2023 01:05:00*0.67796*0.67791*0.67801*0.67781
06/22/2023 01:10:00*0.67791*0.67809*0.67816*0.67785
06/22/2023 01:15:00*0.67809*0.67808*0.67823*0.67808
06/22/2023 01:20:00*0.67808*0.67806*0.67815*0.67802
06/22/2023 01:25:00*0.67806*0.67803*0.6781*0.678
06/22/2023 01:30:00*0.67803*0.67796*0.67809*0.67791
06/22/2023 01:35:00*0.67796*0.67798*0.67804*0.67793
06/22/2023 01:40:00*0.67798*0.67813*0.67819*0.67798
06/22/2023 01:45:00*0.67813*0.67815*0.67825*0.67813
06/22/2023 01:50:00*0.67815*0.67816*0.67824*0.67811
06/22/2023 01:55:00*0.67816*0.67808*0.67816*0.67802
06/22/2023 02:00:00*0.67808*0.67801*0.67814*0.67801
06/22/2023 02:05:00*0.67801*0.67834*0.67835*0.67797
06/22/2023 02:10:00*0.67834*0.67841*0.6785*0.67815
06/22/2023 02:15:00*0.67841*0.67814*0.67844*0.67812
06/22/2023 02:20:00*0.67814*0.67826*0.67836*0.6781
06/22/2023 02:25:00*0.67826*0.67856*0.67859*0.67826
06/22/2023 02:30:00*0.67856*0.67845*0.67857*0.67833
06/22/2023 02:35:00*0.67845*0.67809*0.67847*0.678
06/22/2023 02:40:00*0.67809*0.67808*0.6781*0.67794
06/22/2023 02:45:00*0.67808*0.67821*0.67831*0.67791
06/22/2023 02:50:00*0.67821*0.67836*0.67845*0.67812
06/22/2023 02:55:00*0.67836*0.67809*0.67836*0.67804
06/22/2023 03:00:00*0.67809*0.67803*0.67816*0.67797
06/22/2023 03:05:00*0.67803*0.67831*0.67857*0.67793
06/22/2023 03:10:00*0.67831*0.67811*0.67838*0.67787
06/22/2023 03:15:00*0.67811*0.67839*0.67839*0.67807
06/22/2023 03:20:00*0.67839*0.67772*0.67839*0.67769
06/22/2023 03:25:00*0.67772*0.67811*0.67812*0.67746
06/22/2023 03:30:00*0.67811*0.67725*0.67815*0.67691
06/22/2023 03:35:00*0.67725*0.67976*0.6806*0.67725
06/22/2023 03:40:00*0.67976*0.67996*0.68011*0.67954
06/22/2023 03:45:00*0.67996*0.67978*0.68015*0.67973
06/22/2023 03:50:00*0.67978*0.67891*0.67981*0.67866
06/22/2023 03:55:00*0.67891*0.67933*0.67944*0.67888
06/22/2023 04:00:00*0.67933*0.6789*0.67966*0.6789
06/22/2023 04:05:00*0.6789*0.67897*0.67929*0.6789
06/22/2023 04:10:00*0.67897*0.67938*0.67945*0.67894
06/22/2023 04:15:00*0.67938*0.6796*0.67975*0.67934
06/22/2023 04:20:00*0.6796*0.67927*0.67968*0.67926
06/22/2023 04:25:00*0.67927*0.68017*0.68017*0.67926
06/22/2023 04:30:00*0.68017*0.67999*0.68049*0.67986
06/22/2023 04:35:00*0.67999*0.6798*0.68024*0.67973
06/22/2023 04:40:00*0.6798*0.67988*0.67995*0.67966
06/22/2023 04:45:00*0.67988*0.6798*0.68005*0.6798
06/22/2023 04:50:00*0.6798*0.67992*0.67996*0.67979
06/22/2023 04:55:00*0.67992*0.67984*0.6802*0.67983
06/22/2023 05:00:00*0.67984*0.67994*0.67998*0.67962
06/22/2023 05:05:00*0.67994*0.67979*0.68003*0.67978
06/22/2023 05:10:00*0.67979*0.67973*0.67985*0.67968
06/22/2023 05:15:00*0.67973*0.67997*0.68*0.67969
06/22/2023 05:20:00*0.67997*0.68012*0.68012*0.67997
06/22/2023 05:25:00*0.68012*0.68032*0.68057*0.68012
06/22/2023 05:30:00*0.68032*0.68034*0.68062*0.68018
06/22/2023 05:35:00*0.68034*0.68022*0.68047*0.68019
06/22/2023 05:40:00*0.68022*0.6801*0.68023*0.68002
06/22/2023 05:45:00*0.6801*0.68013*0.68022*0.68007
06/22/2023 05:50:00*0.68013*0.68019*0.6803*0.68011
06/22/2023 05:55:00*0.68019*0.68008*0.6802*0.68006
06/22/2023 06:00:00*0.68008*0.67959*0.68013*0.67949
06/22/2023 06:05:00*0.67959*0.67947*0.67982*0.67947
06/22/2023 06:10:00*0.67947*0.67908*0.67947*0.67906
06/22/2023 06:15:00*0.67908*0.67917*0.67931*0.67906
06/22/2023 06:20:00*0.67917*0.67901*0.67918*0.67889
06/22/2023 06:25:00*0.67901*0.67939*0.6794*0.67901
06/22/2023 06:30:00*0.67939*0.67923*0.67947*0.67918
06/22/2023 06:35:00*0.67923*0.67919*0.67936*0.67916
06/22/2023 06:40:00*0.67919*0.67916*0.67922*0.6791
06/22/2023 06:45:00*0.67916*0.67914*0.67926*0.67909
06/22/2023 06:50:00*0.67914*0.67929*0.6793*0.67911
06/22/2023 06:55:00*0.67929*0.67883*0.67931*0.67883
06/22/2023 07:00:00*0.67883*0.67877*0.67892*0.67874
06/22/2023 07:05:00*0.67877*0.67872*0.67896*0.67854
06/22/2023 07:10:00*0.67872*0.67849*0.67876*0.67841
06/22/2023 07:15:00*0.67849*0.67826*0.6786*0.67817
06/22/2023 07:20:00*0.67826*0.67794*0.67832*0.67788
06/22/2023 07:25:00*0.67794*0.67822*0.67836*0.67791
06/22/2023 07:30:00*0.67822*0.6785*0.67851*0.6782
06/22/2023 07:35:00*0.6785*0.67915*0.67916*0.67849
06/22/2023 07:40:00*0.67915*0.67908*0.67921*0.67896
06/22/2023 07:45:00*0.67908*0.67896*0.6791*0.6789
06/22/2023 07:50:00*0.67896*0.6792*0.67924*0.67896
06/22/2023 07:55:00*0.6792*0.67926*0.67943*0.67919
06/22/2023 08:00:00*0.67926*0.67913*0.67936*0.67912
06/22/2023 08:05:00*0.67913*0.67893*0.67928*0.67888
06/22/2023 08:10:00*0.67893*0.67924*0.67924*0.67884
06/22/2023 08:15:00*0.67924*0.67912*0.67933*0.67905
06/22/2023 08:20:00*0.67912*0.67919*0.6793*0.67908
06/22/2023 08:25:00*0.67919*0.67918*0.67936*0.67913
06/22/2023 08:30:00*0.67918*0.67902*0.67918*0.67885
06/22/2023 08:35:00*0.67902*0.67912*0.6792*0.67854
06/22/2023 08:40:00*0.67912*0.67923*0.67952*0.67896
06/22/2023 08:45:00*0.67923*0.68002*0.68003*0.67922
06/22/2023 08:50:00*0.68002*0.68005*0.68015*0.6799
06/22/2023 08:55:00*0.68005*0.67997*0.68019*0.67997
06/22/2023 09:00:00*0.67997*0.68011*0.68011*0.67976
06/22/2023 09:05:00*0.68011*0.6802*0.68028*0.6798
06/22/2023 09:10:00*0.6802*0.68026*0.68039*0.67988
06/22/2023 09:15:00*0.68026*0.68031*0.68034*0.67976
06/22/2023 09:20:00*0.68031*0.68021*0.68049*0.67993
06/22/2023 09:25:00*0.68021*0.68021*0.6804*0.67993
06/22/2023 09:30:00*0.68021*0.6802*0.68039*0.68009
06/22/2023 09:35:00*0.6802*0.67962*0.6804*0.67961
06/22/2023 09:40:00*0.67962*0.67908*0.6799*0.67899
06/22/2023 09:45:00*0.67908*0.67953*0.67963*0.679
06/22/2023 09:50:00*0.67953*0.6793*0.67957*0.67917
06/22/2023 09:55:00*0.6793*0.67936*0.67956*0.67928
06/22/2023 10:00:00*0.67936*0.67961*0.67966*0.67922
06/22/2023 10:05:00*0.67961*0.67945*0.67966*0.6791
06/22/2023 10:10:00*0.67945*0.67974*0.67979*0.67931
06/22/2023 10:15:00*0.67974*0.67965*0.67984*0.67932
06/22/2023 10:20:00*0.67965*0.68019*0.68021*0.6796
06/22/2023 10:25:00*0.68019*0.68025*0.68042*0.68009
06/22/2023 10:30:00*0.68025*0.68051*0.6807*0.68025
06/22/2023 10:35:00*0.68051*0.68031*0.68052*0.68026
06/22/2023 10:40:00*0.68031*0.6805*0.68064*0.68025
06/22/2023 10:45:00*0.6805*0.68038*0.68052*0.68016
06/22/2023 10:50:00*0.68038*0.68076*0.68081*0.68007
06/22/2023 10:55:00*0.68076*0.68085*0.6811*0.68071
06/22/2023 11:00:00*0.68085*0.68104*0.68107*0.68055
06/22/2023 11:05:00*0.68104*0.68103*0.68118*0.68091
06/22/2023 11:10:00*0.68103*0.68104*0.68116*0.68094
06/22/2023 11:15:00*0.68104*0.68075*0.68121*0.68067
06/22/2023 11:20:00*0.68075*0.68098*0.68104*0.68073
06/22/2023 11:25:00*0.68098*0.68043*0.68099*0.68041
06/22/2023 11:30:00*0.68043*0.68082*0.68083*0.68033
06/22/2023 11:35:00*0.68082*0.68098*0.68099*0.68077
06/22/2023 11:40:00*0.68098*0.68101*0.68129*0.68097
06/22/2023 11:45:00*0.68101*0.68094*0.68118*0.6807
06/22/2023 11:50:00*0.68094*0.68086*0.68106*0.68076
06/22/2023 11:55:00*0.68086*0.68119*0.68122*0.68086
06/22/2023 12:00:00*0.68119*0.68101*0.68132*0.68099
06/22/2023 12:05:00*0.68101*0.68106*0.68117*0.68091
06/22/2023 12:10:00*0.68106*0.68099*0.68123*0.68082
06/22/2023 12:15:00*0.68099*0.68115*0.6812*0.68089
06/22/2023 12:20:00*0.68115*0.68138*0.68141*0.68109
06/22/2023 12:25:00*0.68138*0.6814*0.68143*0.68122
06/22/2023 12:30:00*0.6814*0.68134*0.6814*0.68116
06/22/2023 12:35:00*0.68134*0.68133*0.68154*0.6813
06/22/2023 12:40:00*0.68133*0.68101*0.68134*0.68101
06/22/2023 12:45:00*0.68101*0.68091*0.68104*0.68091
06/22/2023 12:50:00*0.68091*0.68116*0.68121*0.68088
06/22/2023 12:55:00*0.68116*0.68138*0.68138*0.68116
06/22/2023 13:00:00*0.68138*0.68163*0.68164*0.68136
06/22/2023 13:05:00*0.68163*0.68152*0.68164*0.68148
06/22/2023 13:10:00*0.68152*0.68136*0.68154*0.6813
06/22/2023 13:15:00*0.68136*0.68116*0.68138*0.68111
06/22/2023 13:20:00*0.68116*0.68115*0.68129*0.6811
06/22/2023 13:25:00*0.68115*0.68124*0.68131*0.68112
06/22/2023 13:30:00*0.68124*0.68123*0.68137*0.68117
06/22/2023 13:35:00*0.68123*0.68103*0.68125*0.68096
06/22/2023 13:40:00*0.68103*0.68096*0.68106*0.68095
06/22/2023 13:45:00*0.68096*0.68136*0.68137*0.6809
06/22/2023 13:50:00*0.68136*0.68178*0.6818*0.68136
06/22/2023 13:55:00*0.68178*0.68187*0.68192*0.68175
06/22/2023 14:00:00*0.68187*0.68165*0.68187*0.68149
06/22/2023 14:05:00*0.68165*0.68146*0.6817*0.68145
06/22/2023 14:10:00*0.68146*0.68144*0.68151*0.68134
06/22/2023 14:15:00*0.68144*0.68158*0.68166*0.68142
06/22/2023 14:20:00*0.68158*0.68164*0.68174*0.68158
06/22/2023 14:25:00*0.68164*0.68168*0.6817*0.68158
06/22/2023 14:30:00*0.68168*0.68159*0.68168*0.68155
06/22/2023 14:35:00*0.68159*0.6816*0.68177*0.68156
06/22/2023 14:40:00*0.6816*0.68157*0.68163*0.68146
06/22/2023 14:45:00*0.68157*0.68154*0.68159*0.68149
06/22/2023 14:50:00*0.68154*0.68162*0.68167*0.68152
06/22/2023 14:55:00*0.68162*0.6816*0.68162*0.68149
06/22/2023 15:00:00*0.6816*0.68162*0.68165*0.68144
06/22/2023 15:05:00*0.68162*0.6814*0.68163*0.68138
06/22/2023 15:10:00*0.6814*0.68137*0.68148*0.68132
06/22/2023 15:15:00*0.68137*0.68107*0.68137*0.68106
06/22/2023 15:20:00*0.68107*0.68086*0.6812*0.68086
06/22/2023 15:25:00*0.68086*0.68079*0.68086*0.68065
06/22/2023 15:30:00*0.68079*0.68042*0.68081*0.68038
06/22/2023 15:35:00*0.68042*0.68044*0.6806*0.68031
06/22/2023 15:40:00*0.68044*0.68037*0.68044*0.68025
06/22/2023 15:45:00*0.68037*0.68043*0.68049*0.68029
06/22/2023 15:50:00*0.68043*0.68059*0.68061*0.68039
06/22/2023 15:55:00*0.68059*0.68055*0.68068*0.68051
06/22/2023 16:00:00*0.68055*0.68037*0.68055*0.68036
06/22/2023 16:05:00*0.68037*0.68064*0.68072*0.68035
06/22/2023 16:10:00*0.68064*0.68067*0.68072*0.68058
06/22/2023 16:15:00*0.68067*0.6806*0.68069*0.68057
06/22/2023 16:20:00*0.6806*0.68045*0.68068*0.68045
06/22/2023 16:25:00*0.68045*0.68067*0.68068*0.68041
06/22/2023 16:30:00*0.68067*0.68079*0.68083*0.68058
06/22/2023 16:35:00*0.68079*0.68071*0.68079*0.68062
06/22/2023 16:40:00*0.68071*0.68073*0.68077*0.6807
06/22/2023 16:45:00*0.68073*0.68067*0.68083*0.68065
06/22/2023 16:50:00*0.68067*0.68065*0.68068*0.6806
06/22/2023 16:55:00*0.68065*0.68044*0.68065*0.68039
06/22/2023 17:00:00*0.68044*0.67979*0.68048*0.67976
