06/20/2023 17:05:00*0.67788*0.67781*0.67788*0.67781
06/20/2023 17:10:00*0.67781*0.67827*0.67828*0.67781
06/20/2023 17:15:00*0.67827*0.67827*0.67828*0.67827
06/20/2023 17:20:00*0.67827*0.67819*0.67828*0.67819
06/20/2023 17:25:00*0.67819*0.67828*0.67828*0.67819
06/20/2023 17:30:00*0.67828*0.67817*0.67828*0.67797
06/20/2023 17:35:00*0.67817*0.67798*0.67828*0.67798
06/20/2023 17:40:00*0.67798*0.67798*0.67802*0.67795
06/20/2023 17:45:00*0.67798*0.67802*0.67803*0.67791
06/20/2023 17:50:00*0.67802*0.67797*0.67803*0.67796
06/20/2023 17:55:00*0.67797*0.67801*0.67808*0.67797
06/20/2023 18:00:00*0.67801*0.67806*0.67808*0.67795
06/20/2023 18:05:00*0.67806*0.67827*0.67833*0.67776
06/20/2023 18:10:00*0.67827*0.67834*0.67841*0.67825
06/20/2023 18:15:00*0.67834*0.67835*0.67842*0.67832
06/20/2023 18:20:00*0.67835*0.67845*0.67848*0.67833
06/20/2023 18:25:00*0.67845*0.6785*0.67853*0.67843
06/20/2023 18:30:00*0.6785*0.67854*0.67855*0.6785
06/20/2023 18:35:00*0.67854*0.67846*0.67857*0.67845
06/20/2023 18:40:00*0.67846*0.67845*0.67846*0.67841
06/20/2023 18:45:00*0.67845*0.67844*0.6785*0.67843
06/20/2023 18:50:00*0.67844*0.67842*0.67847*0.6784
06/20/2023 18:55:00*0.67842*0.6784*0.67845*0.67836
06/20/2023 19:00:00*0.6784*0.67841*0.67843*0.6783
06/20/2023 19:05:00*0.67841*0.67841*0.67846*0.67838
06/20/2023 19:10:00*0.67841*0.67843*0.67846*0.67837
06/20/2023 19:15:00*0.67843*0.67847*0.67852*0.67841
06/20/2023 19:20:00*0.67847*0.6784*0.67848*0.6784
06/20/2023 19:25:00*0.6784*0.67838*0.67843*0.67837
06/20/2023 19:30:00*0.67838*0.67838*0.67841*0.67834
06/20/2023 19:35:00*0.67838*0.67845*0.67846*0.67836
06/20/2023 19:40:00*0.67845*0.67848*0.67852*0.67845
06/20/2023 19:45:00*0.67848*0.67852*0.67854*0.67848
06/20/2023 19:50:00*0.67852*0.67858*0.67858*0.6785
06/20/2023 19:55:00*0.67858*0.67865*0.67866*0.67857
06/20/2023 20:00:00*0.67865*0.67866*0.67866*0.67851
06/20/2023 20:05:00*0.67866*0.67879*0.67887*0.67862
06/20/2023 20:10:00*0.67879*0.67892*0.67893*0.67874
06/20/2023 20:15:00*0.67892*0.67898*0.679*0.6789
06/20/2023 20:20:00*0.67898*0.67884*0.67899*0.67884
06/20/2023 20:25:00*0.67884*0.67895*0.67896*0.67884
06/20/2023 20:30:00*0.67895*0.67898*0.67905*0.67893
06/20/2023 20:35:00*0.67898*0.67904*0.67906*0.67895
06/20/2023 20:40:00*0.67904*0.679*0.67907*0.67898
06/20/2023 20:45:00*0.679*0.67915*0.67915*0.67899
06/20/2023 20:50:00*0.67915*0.6791*0.67916*0.67906
06/20/2023 20:55:00*0.6791*0.67902*0.67915*0.67896
06/20/2023 21:00:00*0.67902*0.67881*0.67902*0.67875
06/20/2023 21:05:00*0.67881*0.67885*0.67887*0.67873
06/20/2023 21:10:00*0.67885*0.67895*0.67901*0.67882
06/20/2023 21:15:00*0.67895*0.67907*0.67912*0.67894
06/20/2023 21:20:00*0.67907*0.67906*0.67909*0.67897
06/20/2023 21:25:00*0.67906*0.67915*0.6792*0.67906
06/20/2023 21:30:00*0.67915*0.67929*0.67932*0.67914
06/20/2023 21:35:00*0.67929*0.67934*0.67935*0.67921
06/20/2023 21:40:00*0.67934*0.67931*0.67941*0.67926
06/20/2023 21:45:00*0.67931*0.67928*0.67937*0.67927
06/20/2023 21:50:00*0.67928*0.67935*0.67937*0.67925
06/20/2023 21:55:00*0.67935*0.67921*0.67937*0.6792
06/20/2023 22:00:00*0.67921*0.67939*0.67943*0.67918
06/20/2023 22:05:00*0.67939*0.67945*0.6795*0.67937
06/20/2023 22:10:00*0.67945*0.67942*0.6795*0.67941
06/20/2023 22:15:00*0.67942*0.67946*0.67951*0.67942
06/20/2023 22:20:00*0.67946*0.67939*0.67951*0.67938
06/20/2023 22:25:00*0.67939*0.67938*0.67945*0.67937
06/20/2023 22:30:00*0.67938*0.67943*0.67945*0.67935
06/20/2023 22:35:00*0.67943*0.67941*0.67945*0.67933
06/20/2023 22:40:00*0.67941*0.67944*0.67947*0.67934
06/20/2023 22:45:00*0.67944*0.67934*0.67951*0.67934
06/20/2023 22:50:00*0.67934*0.6796*0.6796*0.67934
06/20/2023 22:55:00*0.6796*0.67958*0.67967*0.67952
06/20/2023 23:00:00*0.67958*0.67956*0.67963*0.67954
06/20/2023 23:05:00*0.67956*0.67961*0.67968*0.67954
06/20/2023 23:10:00*0.67961*0.67954*0.67966*0.67947
06/20/2023 23:15:00*0.67954*0.67956*0.67962*0.67949
06/20/2023 23:20:00*0.67956*0.67958*0.67962*0.67947
06/20/2023 23:25:00*0.67958*0.67963*0.67965*0.67957
06/20/2023 23:30:00*0.67963*0.6796*0.6797*0.67959
06/20/2023 23:35:00*0.6796*0.67971*0.67973*0.6796
06/20/2023 23:40:00*0.67971*0.67968*0.67974*0.67962
06/20/2023 23:45:00*0.67968*0.67968*0.67973*0.6796
06/20/2023 23:50:00*0.67968*0.67969*0.67971*0.67966
06/20/2023 23:55:00*0.67969*0.67971*0.67972*0.67967
06/21/2023 00:00:00*0.67971*0.67976*0.67978*0.67971
06/21/2023 00:05:00*0.67976*0.67987*0.67988*0.67973
06/21/2023 00:10:00*0.67987*0.67994*0.67995*0.6798
06/21/2023 00:15:00*0.67994*0.67991*0.67996*0.67987
06/21/2023 00:20:00*0.67991*0.67985*0.67995*0.67984
06/21/2023 00:25:00*0.67985*0.67996*0.67999*0.67985
06/21/2023 00:30:00*0.67996*0.67989*0.68002*0.67984
06/21/2023 00:35:00*0.67989*0.67982*0.67991*0.67979
06/21/2023 00:40:00*0.67982*0.67981*0.67987*0.67978
06/21/2023 00:45:00*0.67981*0.67988*0.67989*0.6798
06/21/2023 00:50:00*0.67988*0.67984*0.6799*0.67984
06/21/2023 00:55:00*0.67984*0.67987*0.67987*0.6798
06/21/2023 01:00:00*0.67987*0.67979*0.67987*0.67978
06/21/2023 01:05:00*0.67979*0.67987*0.6799*0.67979
06/21/2023 01:10:00*0.67987*0.67985*0.67992*0.6798
06/21/2023 01:15:00*0.67985*0.6798*0.67987*0.67979
06/21/2023 01:20:00*0.6798*0.67969*0.6798*0.67966
06/21/2023 01:25:00*0.67969*0.67966*0.67975*0.67961
06/21/2023 01:30:00*0.67966*0.67965*0.67973*0.6796
06/21/2023 01:35:00*0.67965*0.67955*0.6797*0.6795
06/21/2023 01:40:00*0.67955*0.67961*0.67966*0.67952
06/21/2023 01:45:00*0.67961*0.67965*0.67968*0.67957
06/21/2023 01:50:00*0.67965*0.67957*0.6797*0.67957
06/21/2023 01:55:00*0.67957*0.6793*0.67957*0.67929
06/21/2023 02:00:00*0.6793*0.67924*0.67935*0.67918
06/21/2023 02:05:00*0.67924*0.6796*0.67979*0.67908
06/21/2023 02:10:00*0.6796*0.67943*0.67967*0.67925
06/21/2023 02:15:00*0.67943*0.67955*0.67967*0.67942
06/21/2023 02:20:00*0.67955*0.67966*0.67969*0.67947
06/21/2023 02:25:00*0.67966*0.67952*0.67973*0.67951
06/21/2023 02:30:00*0.67952*0.67926*0.67953*0.67918
06/21/2023 02:35:00*0.67926*0.67902*0.6794*0.67888
06/21/2023 02:40:00*0.67902*0.67914*0.67936*0.67898
06/21/2023 02:45:00*0.67914*0.67911*0.67916*0.67887
06/21/2023 02:50:00*0.67911*0.67897*0.67912*0.67884
06/21/2023 02:55:00*0.67897*0.67867*0.67899*0.67859
06/21/2023 03:00:00*0.67867*0.67878*0.67886*0.67856
06/21/2023 03:05:00*0.67878*0.67893*0.67898*0.67851
06/21/2023 03:10:00*0.67893*0.67858*0.67896*0.67857
06/21/2023 03:15:00*0.67858*0.67872*0.67876*0.67849
06/21/2023 03:20:00*0.67872*0.67882*0.67886*0.67868
06/21/2023 03:25:00*0.67882*0.67891*0.67906*0.67868
06/21/2023 03:30:00*0.67891*0.67921*0.67934*0.67891
06/21/2023 03:35:00*0.67921*0.67945*0.67974*0.67907
06/21/2023 03:40:00*0.67945*0.67922*0.67953*0.67919
06/21/2023 03:45:00*0.67922*0.6793*0.67944*0.67922
06/21/2023 03:50:00*0.6793*0.67915*0.67944*0.67915
06/21/2023 03:55:00*0.67915*0.67928*0.67944*0.67911
06/21/2023 04:00:00*0.67928*0.67921*0.67929*0.67903
06/21/2023 04:05:00*0.67921*0.67891*0.67943*0.67883
06/21/2023 04:10:00*0.67891*0.67863*0.67895*0.67862
06/21/2023 04:15:00*0.67863*0.6785*0.67873*0.67845
06/21/2023 04:20:00*0.6785*0.67863*0.67879*0.6785
06/21/2023 04:25:00*0.67863*0.67879*0.67899*0.67863
06/21/2023 04:30:00*0.67879*0.67887*0.67898*0.67878
06/21/2023 04:35:00*0.67887*0.67877*0.67901*0.67861
06/21/2023 04:40:00*0.67877*0.67846*0.67881*0.67844
06/21/2023 04:45:00*0.67846*0.67805*0.67846*0.67801
06/21/2023 04:50:00*0.67805*0.67764*0.67807*0.67759
06/21/2023 04:55:00*0.67764*0.67771*0.67773*0.67751
06/21/2023 05:00:00*0.67771*0.67757*0.67778*0.67755
06/21/2023 05:05:00*0.67757*0.67794*0.67796*0.67749
06/21/2023 05:10:00*0.67794*0.67825*0.67827*0.67788
06/21/2023 05:15:00*0.67825*0.6781*0.67833*0.67805
06/21/2023 05:20:00*0.6781*0.67806*0.67828*0.67805
06/21/2023 05:25:00*0.67806*0.67799*0.67809*0.67792
06/21/2023 05:30:00*0.67799*0.67813*0.67822*0.67793
06/21/2023 05:35:00*0.67813*0.67824*0.6784*0.67807
06/21/2023 05:40:00*0.67824*0.67828*0.67834*0.67808
06/21/2023 05:45:00*0.67828*0.67818*0.67833*0.67811
06/21/2023 05:50:00*0.67818*0.67832*0.67835*0.67814
06/21/2023 05:55:00*0.67832*0.67847*0.67855*0.6782
06/21/2023 06:00:00*0.67847*0.6788*0.67887*0.67846
06/21/2023 06:05:00*0.6788*0.67885*0.6791*0.6788
06/21/2023 06:10:00*0.67885*0.67882*0.67898*0.67879
06/21/2023 06:15:00*0.67882*0.67889*0.67892*0.67873
06/21/2023 06:20:00*0.67889*0.67888*0.67896*0.67877
06/21/2023 06:25:00*0.67888*0.67867*0.6789*0.67867
06/21/2023 06:30:00*0.67867*0.67873*0.67879*0.67859
06/21/2023 06:35:00*0.67873*0.67866*0.67877*0.67861
06/21/2023 06:40:00*0.67866*0.67857*0.67877*0.6785
06/21/2023 06:45:00*0.67857*0.67851*0.67861*0.67843
06/21/2023 06:50:00*0.67851*0.67849*0.67862*0.67847
06/21/2023 06:55:00*0.67849*0.67871*0.67874*0.67847
06/21/2023 07:00:00*0.67871*0.6785*0.67873*0.67846
06/21/2023 07:05:00*0.6785*0.67823*0.67851*0.67816
06/21/2023 07:10:00*0.67823*0.6782*0.67826*0.67796
06/21/2023 07:15:00*0.6782*0.67846*0.67858*0.67819
06/21/2023 07:20:00*0.67846*0.6783*0.67852*0.67816
06/21/2023 07:25:00*0.6783*0.67829*0.67836*0.67814
06/21/2023 07:30:00*0.67829*0.67841*0.67842*0.67825
06/21/2023 07:35:00*0.67841*0.67826*0.67846*0.67825
06/21/2023 07:40:00*0.67826*0.67848*0.67852*0.67826
06/21/2023 07:45:00*0.67848*0.67881*0.67881*0.67843
06/21/2023 07:50:00*0.67881*0.67882*0.67892*0.67877
06/21/2023 07:55:00*0.67882*0.67852*0.67883*0.67852
06/21/2023 08:00:00*0.67852*0.67877*0.67881*0.67851
06/21/2023 08:05:00*0.67877*0.67887*0.67889*0.67862
06/21/2023 08:10:00*0.67887*0.67901*0.67901*0.67883
06/21/2023 08:15:00*0.67901*0.67935*0.67951*0.67897
06/21/2023 08:20:00*0.67935*0.67941*0.67945*0.67912
06/21/2023 08:25:00*0.67941*0.67949*0.67976*0.67933
06/21/2023 08:30:00*0.67949*0.67936*0.67961*0.67935
06/21/2023 08:35:00*0.67936*0.67973*0.68*0.67936
06/21/2023 08:40:00*0.67973*0.67963*0.67999*0.67962
06/21/2023 08:45:00*0.67963*0.67967*0.67985*0.67959
06/21/2023 08:50:00*0.67967*0.6792*0.67976*0.67915
06/21/2023 08:55:00*0.6792*0.67944*0.67948*0.67918
06/21/2023 09:00:00*0.67944*0.67944*0.6796*0.67933
06/21/2023 09:05:00*0.67944*0.67959*0.67967*0.67933
06/21/2023 09:10:00*0.67959*0.67983*0.68001*0.67958
06/21/2023 09:15:00*0.67983*0.67997*0.68018*0.67982
06/21/2023 09:20:00*0.67997*0.6801*0.68016*0.67978
06/21/2023 09:25:00*0.6801*0.68027*0.6803*0.68008
06/21/2023 09:30:00*0.68027*0.6802*0.68044*0.68006
06/21/2023 09:35:00*0.6802*0.68026*0.68046*0.68009
06/21/2023 09:40:00*0.68026*0.68062*0.68065*0.68011
06/21/2023 09:45:00*0.68062*0.68035*0.68065*0.67997
06/21/2023 09:50:00*0.68035*0.68004*0.68065*0.67997
06/21/2023 09:55:00*0.68004*0.67982*0.68012*0.67951
06/21/2023 10:00:00*0.67982*0.67981*0.68*0.67961
06/21/2023 10:05:00*0.67981*0.68007*0.68026*0.67981
06/21/2023 10:10:00*0.68007*0.67991*0.68022*0.67973
06/21/2023 10:15:00*0.67991*0.67987*0.68008*0.67974
06/21/2023 10:20:00*0.67987*0.67966*0.67988*0.67951
06/21/2023 10:25:00*0.67966*0.67982*0.68*0.67966
06/21/2023 10:30:00*0.67982*0.67971*0.67989*0.67955
06/21/2023 10:35:00*0.67971*0.67921*0.67996*0.67906
06/21/2023 10:40:00*0.67921*0.6788*0.67924*0.67864
06/21/2023 10:45:00*0.6788*0.67871*0.67893*0.6785
06/21/2023 10:50:00*0.67871*0.67835*0.67885*0.67828
06/21/2023 10:55:00*0.67835*0.67876*0.67903*0.67804
06/21/2023 11:00:00*0.67876*0.67889*0.67899*0.6785
06/21/2023 11:05:00*0.67889*0.67846*0.67928*0.67804
06/21/2023 11:10:00*0.67846*0.67847*0.67874*0.67835
06/21/2023 11:15:00*0.67847*0.6789*0.6789*0.67845
06/21/2023 11:20:00*0.6789*0.6782*0.67898*0.67811
06/21/2023 11:25:00*0.6782*0.67818*0.67852*0.67813
06/21/2023 11:30:00*0.67818*0.6783*0.67842*0.67818
06/21/2023 11:35:00*0.6783*0.67833*0.67835*0.67798
06/21/2023 11:40:00*0.67833*0.67834*0.67846*0.6782
06/21/2023 11:45:00*0.67834*0.67868*0.67872*0.67832
06/21/2023 11:50:00*0.67868*0.67876*0.67885*0.6786
06/21/2023 11:55:00*0.67876*0.67907*0.6791*0.67868
06/21/2023 12:00:00*0.67907*0.67894*0.67915*0.67892
06/21/2023 12:05:00*0.67894*0.67901*0.67914*0.67882
06/21/2023 12:10:00*0.67901*0.67896*0.67906*0.67882
06/21/2023 12:15:00*0.67896*0.67898*0.67919*0.67892
06/21/2023 12:20:00*0.67898*0.67907*0.67913*0.6789
06/21/2023 12:25:00*0.67907*0.67901*0.67918*0.67897
06/21/2023 12:30:00*0.67901*0.67903*0.67912*0.6789
06/21/2023 12:35:00*0.67903*0.67881*0.67917*0.6788
06/21/2023 12:40:00*0.67881*0.67881*0.67886*0.67871
06/21/2023 12:45:00*0.67881*0.67876*0.67886*0.6787
06/21/2023 12:50:00*0.67876*0.67843*0.67879*0.6784
06/21/2023 12:55:00*0.67843*0.67851*0.6786*0.67838
06/21/2023 13:00:00*0.67851*0.67879*0.67884*0.67851
06/21/2023 13:05:00*0.67879*0.67872*0.67891*0.67857
06/21/2023 13:10:00*0.67872*0.67862*0.67878*0.67852
06/21/2023 13:15:00*0.67862*0.67874*0.67876*0.67859
06/21/2023 13:20:00*0.67874*0.67875*0.67882*0.6786
06/21/2023 13:25:00*0.67875*0.67866*0.67889*0.67865
06/21/2023 13:30:00*0.67866*0.67862*0.6787*0.67858
06/21/2023 13:35:00*0.67862*0.67859*0.67865*0.67848
06/21/2023 13:40:00*0.67859*0.67861*0.67873*0.67855
06/21/2023 13:45:00*0.67861*0.67859*0.67868*0.67857
06/21/2023 13:50:00*0.67859*0.67849*0.6786*0.67835
06/21/2023 13:55:00*0.67849*0.67846*0.67862*0.67846
06/21/2023 14:00:00*0.67846*0.67841*0.67852*0.67831
06/21/2023 14:05:00*0.67841*0.67817*0.67843*0.67817
06/21/2023 14:10:00*0.67817*0.67811*0.67823*0.67806
06/21/2023 14:15:00*0.67811*0.678*0.67814*0.67796
06/21/2023 14:20:00*0.678*0.67818*0.67821*0.67798
06/21/2023 14:25:00*0.67818*0.67815*0.67829*0.6781
06/21/2023 14:30:00*0.67815*0.67788*0.67816*0.67787
06/21/2023 14:35:00*0.67788*0.67783*0.67797*0.67764
06/21/2023 14:40:00*0.67783*0.67804*0.67805*0.6778
06/21/2023 14:45:00*0.67804*0.67796*0.67815*0.67796
06/21/2023 14:50:00*0.67796*0.67808*0.67819*0.67796
06/21/2023 14:55:00*0.67808*0.67812*0.67819*0.67801
06/21/2023 15:00:00*0.67812*0.67823*0.67831*0.67812
06/21/2023 15:05:00*0.67823*0.67824*0.67844*0.67822
06/21/2023 15:10:00*0.67824*0.6781*0.67827*0.6781
06/21/2023 15:15:00*0.6781*0.67807*0.67818*0.67801
06/21/2023 15:20:00*0.67807*0.6781*0.67813*0.67793
06/21/2023 15:25:00*0.6781*0.67825*0.67825*0.67806
06/21/2023 15:30:00*0.67825*0.67823*0.67831*0.67817
06/21/2023 15:35:00*0.67823*0.67812*0.67831*0.67812
06/21/2023 15:40:00*0.67812*0.67811*0.6782*0.67805
06/21/2023 15:45:00*0.67811*0.67823*0.67833*0.67809
06/21/2023 15:50:00*0.67823*0.67828*0.67829*0.6782
06/21/2023 15:55:00*0.67828*0.67824*0.67831*0.67818
06/21/2023 16:00:00*0.67824*0.67811*0.67824*0.67806
06/21/2023 16:05:00*0.67811*0.6782*0.67823*0.67809
06/21/2023 16:10:00*0.6782*0.67825*0.67827*0.67818
06/21/2023 16:15:00*0.67825*0.67827*0.67832*0.6782
06/21/2023 16:20:00*0.67827*0.67804*0.6783*0.67804
06/21/2023 16:25:00*0.67804*0.6781*0.67817*0.67803
06/21/2023 16:30:00*0.6781*0.67808*0.67813*0.678
06/21/2023 16:35:00*0.67808*0.67812*0.67814*0.67804
06/21/2023 16:40:00*0.67812*0.6782*0.67821*0.67808
06/21/2023 16:45:00*0.6782*0.67816*0.67823*0.67811
06/21/2023 16:50:00*0.67816*0.67832*0.67836*0.67816
06/21/2023 16:55:00*0.67832*0.67828*0.67833*0.67826
06/21/2023 17:00:00*0.67828*0.67794*0.67832*0.67781
