06/18/2023 17:05:00*0.67635*0.67635*0.67635*0.67635
06/18/2023 17:10:00*0.67635*0.67635*0.67635*0.67635
06/18/2023 17:15:00*0.67635*0.67635*0.67635*0.67635
06/18/2023 17:20:00*0.67635*0.67635*0.67635*0.67635
06/18/2023 17:25:00*0.67635*0.67709*0.67709*0.67635
06/18/2023 17:30:00*0.67709*0.67709*0.67727*0.67709
06/18/2023 17:35:00*0.67709*0.67705*0.67709*0.67697
06/18/2023 17:40:00*0.67705*0.67695*0.67705*0.67695
06/18/2023 17:45:00*0.67695*0.67702*0.67702*0.67684
06/18/2023 17:50:00*0.67702*0.67699*0.67703*0.67694
06/18/2023 17:55:00*0.67699*0.6769*0.67701*0.67651
06/18/2023 18:00:00*0.6769*0.67671*0.67696*0.67671
06/18/2023 18:05:00*0.67671*0.67721*0.67726*0.67659
06/18/2023 18:10:00*0.67721*0.67725*0.67726*0.6771
06/18/2023 18:15:00*0.67725*0.67745*0.67755*0.6771
06/18/2023 18:20:00*0.67745*0.67771*0.67775*0.67738
06/18/2023 18:25:00*0.67771*0.67786*0.67796*0.67768
06/18/2023 18:30:00*0.67786*0.67775*0.67786*0.67769
06/18/2023 18:35:00*0.67775*0.67766*0.67776*0.67763
06/18/2023 18:40:00*0.67766*0.67772*0.67775*0.67766
06/18/2023 18:45:00*0.67772*0.67762*0.67772*0.6776
06/18/2023 18:50:00*0.67762*0.6777*0.6777*0.67762
06/18/2023 18:55:00*0.6777*0.67761*0.6777*0.67761
06/18/2023 19:00:00*0.67761*0.67776*0.67777*0.67761
06/18/2023 19:05:00*0.67776*0.67786*0.67798*0.67768
06/18/2023 19:10:00*0.67786*0.67796*0.67797*0.67785
06/18/2023 19:15:00*0.67796*0.67794*0.67798*0.67789
06/18/2023 19:20:00*0.67794*0.67789*0.67796*0.6778
06/18/2023 19:25:00*0.67789*0.67787*0.67796*0.67785
06/18/2023 19:30:00*0.67787*0.67775*0.67788*0.67775
06/18/2023 19:35:00*0.67775*0.6777*0.67776*0.67761
06/18/2023 19:40:00*0.6777*0.6776*0.67776*0.6776
06/18/2023 19:45:00*0.6776*0.6776*0.6777*0.67757
06/18/2023 19:50:00*0.6776*0.67755*0.67767*0.67752
06/18/2023 19:55:00*0.67755*0.67758*0.67761*0.67753
06/18/2023 20:00:00*0.67758*0.67757*0.67759*0.67753
06/18/2023 20:05:00*0.67757*0.6771*0.67757*0.67705
06/18/2023 20:10:00*0.6771*0.67701*0.67715*0.67699
06/18/2023 20:15:00*0.67701*0.67692*0.67702*0.67692
06/18/2023 20:20:00*0.67692*0.67693*0.67694*0.67688
06/18/2023 20:25:00*0.67693*0.67701*0.67707*0.67692
06/18/2023 20:30:00*0.67701*0.67704*0.67707*0.67698
06/18/2023 20:35:00*0.67704*0.67704*0.67714*0.67701
06/18/2023 20:40:00*0.67704*0.67705*0.67707*0.67699
06/18/2023 20:45:00*0.67705*0.67699*0.67708*0.67696
06/18/2023 20:50:00*0.67699*0.67682*0.67701*0.67681
06/18/2023 20:55:00*0.67682*0.67692*0.67694*0.67681
06/18/2023 21:00:00*0.67692*0.67695*0.67699*0.67691
06/18/2023 21:05:00*0.67695*0.6769*0.677*0.67685
06/18/2023 21:10:00*0.6769*0.67684*0.67691*0.67682
06/18/2023 21:15:00*0.67684*0.67693*0.67693*0.67679
06/18/2023 21:20:00*0.67693*0.67673*0.67698*0.67672
06/18/2023 21:25:00*0.67673*0.67677*0.6768*0.67672
06/18/2023 21:30:00*0.67677*0.67672*0.67684*0.6767
06/18/2023 21:35:00*0.67672*0.67683*0.67683*0.6767
06/18/2023 21:40:00*0.67683*0.67683*0.67685*0.67672
06/18/2023 21:45:00*0.67683*0.67655*0.67685*0.67655
06/18/2023 21:50:00*0.67655*0.6766*0.67662*0.67646
06/18/2023 21:55:00*0.6766*0.67663*0.67664*0.67656
06/18/2023 22:00:00*0.67663*0.67667*0.6767*0.67659
06/18/2023 22:05:00*0.67667*0.67657*0.6767*0.67652
06/18/2023 22:10:00*0.67657*0.67662*0.67662*0.67653
06/18/2023 22:15:00*0.67662*0.67662*0.67666*0.67656
06/18/2023 22:20:00*0.67662*0.67662*0.67668*0.67659
06/18/2023 22:25:00*0.67662*0.67661*0.67668*0.67658
06/18/2023 22:30:00*0.67661*0.67659*0.67664*0.67655
06/18/2023 22:35:00*0.67659*0.6765*0.6766*0.67639
06/18/2023 22:40:00*0.6765*0.67635*0.6765*0.67635
06/18/2023 22:45:00*0.67635*0.67629*0.67641*0.67629
06/18/2023 22:50:00*0.67629*0.67633*0.6764*0.67628
06/18/2023 22:55:00*0.67633*0.67635*0.67635*0.67626
06/18/2023 23:00:00*0.67635*0.67636*0.67637*0.67631
06/18/2023 23:05:00*0.67636*0.67634*0.67639*0.67632
06/18/2023 23:10:00*0.67634*0.67641*0.67645*0.67633
06/18/2023 23:15:00*0.67641*0.67635*0.67641*0.67633
06/18/2023 23:20:00*0.67635*0.67625*0.67638*0.67624
06/18/2023 23:25:00*0.67625*0.67633*0.67633*0.67624
06/18/2023 23:30:00*0.67633*0.67629*0.67639*0.67628
06/18/2023 23:35:00*0.67629*0.6763*0.67631*0.67617
06/18/2023 23:40:00*0.6763*0.67607*0.67632*0.67604
06/18/2023 23:45:00*0.67607*0.676*0.67608*0.67598
06/18/2023 23:50:00*0.676*0.6761*0.6761*0.67599
06/18/2023 23:55:00*0.6761*0.67608*0.67611*0.67604
06/19/2023 00:00:00*0.67608*0.67609*0.67611*0.67605
06/19/2023 00:05:00*0.67609*0.67621*0.67621*0.67609
06/19/2023 00:10:00*0.67621*0.67622*0.67627*0.67621
06/19/2023 00:15:00*0.67622*0.67623*0.67628*0.6762
06/19/2023 00:20:00*0.67623*0.67632*0.67636*0.67622
06/19/2023 00:25:00*0.67632*0.6764*0.67652*0.67632
06/19/2023 00:30:00*0.6764*0.67635*0.67644*0.67631
06/19/2023 00:35:00*0.67635*0.67641*0.67641*0.67632
06/19/2023 00:40:00*0.67641*0.67641*0.67642*0.67638
06/19/2023 00:45:00*0.67641*0.67638*0.67642*0.67632
06/19/2023 00:50:00*0.67638*0.67639*0.67641*0.67635
06/19/2023 00:55:00*0.67639*0.67642*0.67643*0.67636
06/19/2023 01:00:00*0.67642*0.67638*0.67649*0.67637
06/19/2023 01:05:00*0.67638*0.67649*0.6765*0.67633
06/19/2023 01:10:00*0.67649*0.6765*0.67654*0.67648
06/19/2023 01:15:00*0.6765*0.67655*0.67663*0.67648
06/19/2023 01:20:00*0.67655*0.67663*0.67664*0.67655
06/19/2023 01:25:00*0.67663*0.67669*0.67672*0.67662
06/19/2023 01:30:00*0.67669*0.67667*0.67671*0.67657
06/19/2023 01:35:00*0.67667*0.67662*0.6767*0.67658
06/19/2023 01:40:00*0.67662*0.67659*0.67665*0.67653
06/19/2023 01:45:00*0.67659*0.67678*0.67687*0.67654
06/19/2023 01:50:00*0.67678*0.67679*0.67688*0.6767
06/19/2023 01:55:00*0.67679*0.67677*0.67681*0.67667
06/19/2023 02:00:00*0.67677*0.67688*0.6769*0.67677
06/19/2023 02:05:00*0.67688*0.67701*0.67704*0.67686
06/19/2023 02:10:00*0.67701*0.67674*0.67701*0.67668
06/19/2023 02:15:00*0.67674*0.6769*0.67708*0.67674
06/19/2023 02:20:00*0.6769*0.67691*0.67701*0.67686
06/19/2023 02:25:00*0.67691*0.67678*0.67703*0.67676
06/19/2023 02:30:00*0.67678*0.67687*0.67692*0.67676
06/19/2023 02:35:00*0.67687*0.67682*0.67688*0.6766
06/19/2023 02:40:00*0.67682*0.67687*0.67703*0.67677
06/19/2023 02:45:00*0.67687*0.67698*0.67705*0.67685
06/19/2023 02:50:00*0.67698*0.67695*0.67699*0.67679
06/19/2023 02:55:00*0.67695*0.67693*0.67701*0.67685
06/19/2023 03:00:00*0.67693*0.67692*0.67694*0.67677
06/19/2023 03:05:00*0.67692*0.67712*0.67712*0.67675
06/19/2023 03:10:00*0.67712*0.67742*0.67758*0.67711
06/19/2023 03:15:00*0.67742*0.67737*0.67758*0.67726
06/19/2023 03:20:00*0.67737*0.67753*0.6777*0.67729
06/19/2023 03:25:00*0.67753*0.67785*0.67785*0.6775
06/19/2023 03:30:00*0.67785*0.67799*0.678*0.67768
06/19/2023 03:35:00*0.67799*0.67847*0.67854*0.67797
06/19/2023 03:40:00*0.67847*0.67828*0.67855*0.67818
06/19/2023 03:45:00*0.67828*0.67793*0.6783*0.67787
06/19/2023 03:50:00*0.67793*0.67776*0.67813*0.67767
06/19/2023 03:55:00*0.67776*0.67757*0.67778*0.67744
06/19/2023 04:00:00*0.67757*0.6775*0.67776*0.67745
06/19/2023 04:05:00*0.6775*0.67758*0.67763*0.67733
06/19/2023 04:10:00*0.67758*0.67764*0.67774*0.67739
06/19/2023 04:15:00*0.67764*0.67747*0.67767*0.67713
06/19/2023 04:20:00*0.67747*0.67735*0.67756*0.67731
06/19/2023 04:25:00*0.67735*0.67727*0.67743*0.67713
06/19/2023 04:30:00*0.67727*0.67768*0.67771*0.67727
06/19/2023 04:35:00*0.67768*0.67785*0.67791*0.67764
06/19/2023 04:40:00*0.67785*0.67778*0.67793*0.67757
06/19/2023 04:45:00*0.67778*0.67772*0.67782*0.67752
06/19/2023 04:50:00*0.67772*0.67778*0.67785*0.67765
06/19/2023 04:55:00*0.67778*0.67783*0.67808*0.67778
06/19/2023 05:00:00*0.67783*0.67789*0.67794*0.67765
06/19/2023 05:05:00*0.67789*0.67794*0.67795*0.67772
06/19/2023 05:10:00*0.67794*0.67801*0.6782*0.67789
06/19/2023 05:15:00*0.67801*0.678*0.67813*0.67779
06/19/2023 05:20:00*0.678*0.67805*0.67824*0.67793
06/19/2023 05:25:00*0.67805*0.67807*0.67808*0.67791
06/19/2023 05:30:00*0.67807*0.67796*0.67816*0.67795
06/19/2023 05:35:00*0.67796*0.67824*0.67824*0.67791
06/19/2023 05:40:00*0.67824*0.67821*0.67841*0.67812
06/19/2023 05:45:00*0.67821*0.67836*0.67851*0.67809
06/19/2023 05:50:00*0.67836*0.67871*0.67875*0.67826
06/19/2023 05:55:00*0.67871*0.67857*0.67874*0.67849
06/19/2023 06:00:00*0.67857*0.67886*0.67905*0.67857
06/19/2023 06:05:00*0.67886*0.67903*0.67908*0.67877
06/19/2023 06:10:00*0.67903*0.67909*0.67914*0.67887
06/19/2023 06:15:00*0.67909*0.67905*0.67912*0.6789
06/19/2023 06:20:00*0.67905*0.67876*0.67911*0.67866
06/19/2023 06:25:00*0.67876*0.67882*0.67903*0.67876
06/19/2023 06:30:00*0.67882*0.6786*0.67886*0.67854
06/19/2023 06:35:00*0.6786*0.67854*0.6786*0.67834
06/19/2023 06:40:00*0.67854*0.67833*0.67857*0.67813
06/19/2023 06:45:00*0.67833*0.67815*0.67833*0.67804
06/19/2023 06:50:00*0.67815*0.67832*0.67839*0.67813
06/19/2023 06:55:00*0.67832*0.67814*0.67833*0.67812
06/19/2023 07:00:00*0.67814*0.67786*0.67817*0.67774
06/19/2023 07:05:00*0.67786*0.67796*0.67804*0.67773
06/19/2023 07:10:00*0.67796*0.67777*0.67797*0.67757
06/19/2023 07:15:00*0.67777*0.67778*0.67785*0.67755
06/19/2023 07:20:00*0.67778*0.67778*0.67781*0.67769
06/19/2023 07:25:00*0.67778*0.67765*0.67791*0.67761
06/19/2023 07:30:00*0.67765*0.67785*0.67786*0.67754
06/19/2023 07:35:00*0.67785*0.67775*0.67785*0.67764
06/19/2023 07:40:00*0.67775*0.67755*0.67777*0.67722
06/19/2023 07:45:00*0.67755*0.6775*0.67762*0.6774
06/19/2023 07:50:00*0.6775*0.67773*0.67777*0.6775
06/19/2023 07:55:00*0.67773*0.67756*0.67778*0.67754
06/19/2023 08:00:00*0.67756*0.67767*0.67769*0.67727
06/19/2023 08:05:00*0.67767*0.67783*0.67788*0.67759
06/19/2023 08:10:00*0.67783*0.67793*0.67802*0.67783
06/19/2023 08:15:00*0.67793*0.67805*0.67814*0.67792
06/19/2023 08:20:00*0.67805*0.6784*0.67847*0.67801
06/19/2023 08:25:00*0.6784*0.67819*0.67843*0.67806
06/19/2023 08:30:00*0.67819*0.6786*0.67862*0.67815
06/19/2023 08:35:00*0.6786*0.67859*0.67872*0.67843
06/19/2023 08:40:00*0.67859*0.67834*0.6786*0.67813
06/19/2023 08:45:00*0.67834*0.67853*0.67863*0.67831
06/19/2023 08:50:00*0.67853*0.6786*0.67869*0.67846
06/19/2023 08:55:00*0.6786*0.67863*0.67868*0.67851
06/19/2023 09:00:00*0.67863*0.67862*0.67872*0.67849
06/19/2023 09:05:00*0.67862*0.67848*0.67877*0.67844
06/19/2023 09:10:00*0.67848*0.67844*0.67868*0.6784
06/19/2023 09:15:00*0.67844*0.67857*0.6789*0.67844
06/19/2023 09:20:00*0.67857*0.67896*0.67898*0.67857
06/19/2023 09:25:00*0.67896*0.67881*0.67909*0.67881
06/19/2023 09:30:00*0.67881*0.67872*0.67901*0.67858
06/19/2023 09:35:00*0.67872*0.67916*0.67919*0.67872
06/19/2023 09:40:00*0.67916*0.67925*0.67934*0.67907
06/19/2023 09:45:00*0.67925*0.67927*0.67944*0.67906
06/19/2023 09:50:00*0.67927*0.67944*0.67949*0.67918
06/19/2023 09:55:00*0.67944*0.67957*0.67971*0.67942
06/19/2023 10:00:00*0.67957*0.67957*0.67973*0.67954
06/19/2023 10:05:00*0.67957*0.67963*0.67977*0.67938
06/19/2023 10:10:00*0.67963*0.6797*0.6797*0.67932
06/19/2023 10:15:00*0.6797*0.6794*0.67977*0.67935
06/19/2023 10:20:00*0.6794*0.67932*0.67945*0.67919
06/19/2023 10:25:00*0.67932*0.67942*0.67963*0.67915
06/19/2023 10:30:00*0.67942*0.67961*0.67967*0.67933
06/19/2023 10:35:00*0.67961*0.67928*0.67962*0.67914
06/19/2023 10:40:00*0.67928*0.67944*0.67952*0.67918
06/19/2023 10:45:00*0.67944*0.67903*0.67948*0.67887
06/19/2023 10:50:00*0.67903*0.67897*0.6792*0.67872
06/19/2023 10:55:00*0.67897*0.67887*0.67905*0.67862
06/19/2023 11:00:00*0.67887*0.67848*0.67891*0.67827
06/19/2023 11:05:00*0.67848*0.6788*0.6788*0.67823
06/19/2023 11:10:00*0.6788*0.67819*0.6788*0.67807
06/19/2023 11:15:00*0.67819*0.6784*0.6784*0.67816
06/19/2023 11:20:00*0.6784*0.67847*0.67858*0.67829
06/19/2023 11:25:00*0.67847*0.6785*0.67859*0.67847
06/19/2023 11:30:00*0.6785*0.67819*0.6785*0.67818
06/19/2023 11:35:00*0.67819*0.67804*0.67819*0.67786
06/19/2023 11:40:00*0.67804*0.67806*0.67815*0.67797
06/19/2023 11:45:00*0.67806*0.67802*0.6781*0.67798
06/19/2023 11:50:00*0.67802*0.67817*0.67817*0.678
06/19/2023 11:55:00*0.67817*0.67822*0.67828*0.67808
06/19/2023 12:00:00*0.67822*0.67852*0.67853*0.67822
06/19/2023 12:05:00*0.67852*0.67835*0.67852*0.67827
06/19/2023 12:10:00*0.67835*0.67844*0.67844*0.67833
06/19/2023 12:15:00*0.67844*0.67849*0.67853*0.67841
06/19/2023 12:20:00*0.67849*0.67827*0.67853*0.67826
06/19/2023 12:25:00*0.67827*0.67801*0.67833*0.67795
06/19/2023 12:30:00*0.67801*0.67796*0.67804*0.67792
06/19/2023 12:35:00*0.67796*0.67802*0.67802*0.6779
06/19/2023 12:40:00*0.67802*0.67802*0.67805*0.67794
06/19/2023 12:45:00*0.67802*0.67802*0.67804*0.67796
06/19/2023 12:50:00*0.67802*0.67802*0.67806*0.67798
06/19/2023 12:55:00*0.67802*0.6781*0.67817*0.67802
06/19/2023 13:00:00*0.6781*0.67809*0.67812*0.67802
06/19/2023 13:05:00*0.67809*0.67811*0.67817*0.67806
06/19/2023 13:10:00*0.67811*0.67805*0.67812*0.67803
06/19/2023 13:15:00*0.67805*0.678*0.67808*0.67798
06/19/2023 13:20:00*0.678*0.678*0.67802*0.67797
06/19/2023 13:25:00*0.678*0.67817*0.6782*0.67799
06/19/2023 13:30:00*0.67817*0.67819*0.6782*0.67817
06/19/2023 13:35:00*0.67819*0.67814*0.67821*0.6781
06/19/2023 13:40:00*0.67814*0.67812*0.67816*0.67811
06/19/2023 13:45:00*0.67812*0.67812*0.67813*0.67809
06/19/2023 13:50:00*0.67812*0.67812*0.67814*0.6781
06/19/2023 13:55:00*0.67812*0.67812*0.67817*0.6781
06/19/2023 14:00:00*0.67812*0.67797*0.67814*0.67791
06/19/2023 14:05:00*0.67797*0.67798*0.67803*0.67795
06/19/2023 14:10:00*0.67798*0.67791*0.67806*0.67791
06/19/2023 14:15:00*0.67791*0.67798*0.67799*0.67785
06/19/2023 14:20:00*0.67798*0.67804*0.67807*0.67795
06/19/2023 14:25:00*0.67804*0.67809*0.67809*0.678
06/19/2023 14:30:00*0.67809*0.67804*0.6781*0.67803
06/19/2023 14:35:00*0.67804*0.67803*0.67806*0.67803
06/19/2023 14:40:00*0.67803*0.678*0.67805*0.678
06/19/2023 14:45:00*0.678*0.67797*0.67801*0.67794
06/19/2023 14:50:00*0.67797*0.67795*0.67803*0.67794
06/19/2023 14:55:00*0.67795*0.67808*0.67808*0.67795
06/19/2023 15:00:00*0.67808*0.6781*0.67813*0.67803
06/19/2023 15:05:00*0.6781*0.67806*0.67814*0.67806
06/19/2023 15:10:00*0.67806*0.67807*0.6781*0.67804
06/19/2023 15:15:00*0.67807*0.67806*0.67808*0.67803
06/19/2023 15:20:00*0.67806*0.67812*0.67812*0.67805
06/19/2023 15:25:00*0.67812*0.67811*0.67813*0.67808
06/19/2023 15:30:00*0.67811*0.67814*0.67818*0.67809
06/19/2023 15:35:00*0.67814*0.67811*0.67818*0.6781
06/19/2023 15:40:00*0.67811*0.67818*0.67818*0.67811
06/19/2023 15:45:00*0.67818*0.67806*0.67819*0.67802
06/19/2023 15:50:00*0.67806*0.67811*0.67813*0.67804
06/19/2023 15:55:00*0.67811*0.67829*0.67833*0.67811
06/19/2023 16:00:00*0.67829*0.67828*0.67839*0.67827
06/19/2023 16:05:00*0.67828*0.67806*0.67828*0.678
06/19/2023 16:10:00*0.67806*0.67801*0.67816*0.67797
06/19/2023 16:15:00*0.67801*0.67802*0.67802*0.67798
06/19/2023 16:20:00*0.67802*0.67804*0.67807*0.67801
06/19/2023 16:25:00*0.67804*0.678*0.67814*0.67797
06/19/2023 16:30:00*0.678*0.67813*0.67813*0.67798
06/19/2023 16:35:00*0.67813*0.67824*0.67824*0.67812
06/19/2023 16:40:00*0.67824*0.67821*0.67825*0.6782
06/19/2023 16:45:00*0.67821*0.67816*0.67821*0.67815
06/19/2023 16:50:00*0.67816*0.67808*0.67817*0.67807
06/19/2023 16:55:00*0.67808*0.67806*0.67812*0.67806
06/19/2023 17:00:00*0.67806*0.67747*0.67808*0.67744
