06/15/2023 17:05:00*0.67384*0.67438*0.67479*0.67384
06/15/2023 17:10:00*0.67438*0.6741*0.67438*0.67404
06/15/2023 17:15:00*0.6741*0.67415*0.67422*0.6741
06/15/2023 17:20:00*0.67415*0.67429*0.67429*0.67397
06/15/2023 17:25:00*0.67429*0.67429*0.67429*0.67422
06/15/2023 17:30:00*0.67429*0.67426*0.6743*0.67394
06/15/2023 17:35:00*0.67426*0.67417*0.67428*0.67409
06/15/2023 17:40:00*0.67417*0.67412*0.67424*0.67407
06/15/2023 17:45:00*0.67412*0.67413*0.67415*0.67411
06/15/2023 17:50:00*0.67413*0.67417*0.67426*0.67413
06/15/2023 17:55:00*0.67417*0.67421*0.67421*0.67416
06/15/2023 18:00:00*0.67421*0.6742*0.67422*0.67405
06/15/2023 18:05:00*0.6742*0.67419*0.67428*0.67407
06/15/2023 18:10:00*0.67419*0.67417*0.67421*0.67411
06/15/2023 18:15:00*0.67417*0.67424*0.67429*0.67408
06/15/2023 18:20:00*0.67424*0.67424*0.67436*0.6742
06/15/2023 18:25:00*0.67424*0.67423*0.67426*0.67418
06/15/2023 18:30:00*0.67423*0.67427*0.6743*0.67421
06/15/2023 18:35:00*0.67427*0.67442*0.67442*0.67425
06/15/2023 18:40:00*0.67442*0.67443*0.67449*0.67433
06/15/2023 18:45:00*0.67443*0.67439*0.67447*0.67434
06/15/2023 18:50:00*0.67439*0.67434*0.67445*0.67432
06/15/2023 18:55:00*0.67434*0.67436*0.67441*0.67432
06/15/2023 19:00:00*0.67436*0.67432*0.67438*0.67429
06/15/2023 19:05:00*0.67432*0.67429*0.67435*0.67419
06/15/2023 19:10:00*0.67429*0.67426*0.6743*0.67423
06/15/2023 19:15:00*0.67426*0.67422*0.67434*0.67422
06/15/2023 19:20:00*0.67422*0.67423*0.67428*0.67419
06/15/2023 19:25:00*0.67423*0.67426*0.67431*0.67423
06/15/2023 19:30:00*0.67426*0.67421*0.67428*0.67417
06/15/2023 19:35:00*0.67421*0.67431*0.67434*0.67421
06/15/2023 19:40:00*0.67431*0.67419*0.67433*0.67413
06/15/2023 19:45:00*0.67419*0.67424*0.67425*0.67415
06/15/2023 19:50:00*0.67424*0.67424*0.67427*0.6742
06/15/2023 19:55:00*0.67424*0.67423*0.67427*0.67421
06/15/2023 20:00:00*0.67423*0.67427*0.67431*0.67419
06/15/2023 20:05:00*0.67427*0.67399*0.67432*0.67385
06/15/2023 20:10:00*0.67399*0.67409*0.6741*0.67393
06/15/2023 20:15:00*0.67409*0.67408*0.67415*0.67402
06/15/2023 20:20:00*0.67408*0.67415*0.67418*0.67408
06/15/2023 20:25:00*0.67415*0.67411*0.67418*0.67409
06/15/2023 20:30:00*0.67411*0.6742*0.67422*0.67409
06/15/2023 20:35:00*0.6742*0.67424*0.67428*0.67418
06/15/2023 20:40:00*0.67424*0.6743*0.67433*0.67421
06/15/2023 20:45:00*0.6743*0.67429*0.67436*0.67427
06/15/2023 20:50:00*0.67429*0.6743*0.67435*0.67429
06/15/2023 20:55:00*0.6743*0.67427*0.67433*0.67418
06/15/2023 21:00:00*0.67427*0.67424*0.67434*0.6742
06/15/2023 21:05:00*0.67424*0.67426*0.6743*0.67414
06/15/2023 21:10:00*0.67426*0.67417*0.67429*0.67417
06/15/2023 21:15:00*0.67417*0.67411*0.67418*0.67405
06/15/2023 21:20:00*0.67411*0.67425*0.67426*0.67409
06/15/2023 21:25:00*0.67425*0.67425*0.67429*0.6742
06/15/2023 21:30:00*0.67425*0.67408*0.67428*0.67407
06/15/2023 21:35:00*0.67408*0.67388*0.67411*0.67385
06/15/2023 21:40:00*0.67388*0.67393*0.67405*0.67382
06/15/2023 21:45:00*0.67393*0.67402*0.67406*0.67388
06/15/2023 21:50:00*0.67402*0.67397*0.67403*0.67394
06/15/2023 21:55:00*0.67397*0.67403*0.67406*0.67392
06/15/2023 22:00:00*0.67403*0.67404*0.67409*0.67395
06/15/2023 22:05:00*0.67404*0.6739*0.67409*0.67388
06/15/2023 22:10:00*0.6739*0.67393*0.67401*0.67384
06/15/2023 22:15:00*0.67393*0.67394*0.67398*0.67386
06/15/2023 22:20:00*0.67394*0.67405*0.67407*0.67379
06/15/2023 22:25:00*0.67405*0.67395*0.67408*0.67393
06/15/2023 22:30:00*0.67395*0.67392*0.67396*0.67387
06/15/2023 22:35:00*0.67392*0.6738*0.67397*0.67377
06/15/2023 22:40:00*0.6738*0.67392*0.67397*0.67379
06/15/2023 22:45:00*0.67392*0.67389*0.674*0.67381
06/15/2023 22:50:00*0.67389*0.67391*0.67399*0.67379
06/15/2023 22:55:00*0.67391*0.67394*0.67405*0.6739
06/15/2023 23:00:00*0.67394*0.6739*0.674*0.67384
06/15/2023 23:05:00*0.6739*0.6739*0.67397*0.67383
06/15/2023 23:10:00*0.6739*0.67393*0.67405*0.67383
06/15/2023 23:15:00*0.67393*0.67388*0.67396*0.67387
06/15/2023 23:20:00*0.67388*0.6739*0.67397*0.67387
06/15/2023 23:25:00*0.6739*0.6738*0.67392*0.67374
06/15/2023 23:30:00*0.6738*0.67384*0.67384*0.67374
06/15/2023 23:35:00*0.67384*0.67399*0.674*0.67381
06/15/2023 23:40:00*0.67399*0.674*0.67408*0.67396
06/15/2023 23:45:00*0.674*0.67396*0.67401*0.67395
06/15/2023 23:50:00*0.67396*0.67401*0.67403*0.67395
06/15/2023 23:55:00*0.67401*0.67414*0.67414*0.67398
06/16/2023 00:00:00*0.67414*0.67407*0.67417*0.67407
06/16/2023 00:05:00*0.67407*0.67406*0.67412*0.67404
06/16/2023 00:10:00*0.67406*0.67411*0.67411*0.67397
06/16/2023 00:15:00*0.67411*0.67404*0.67413*0.67402
06/16/2023 00:20:00*0.67404*0.67412*0.67414*0.67403
06/16/2023 00:25:00*0.67412*0.67415*0.67418*0.67412
06/16/2023 00:30:00*0.67415*0.67419*0.6742*0.67412
06/16/2023 00:35:00*0.67419*0.67414*0.67424*0.67411
06/16/2023 00:40:00*0.67414*0.67421*0.67422*0.67413
06/16/2023 00:45:00*0.67421*0.67427*0.67429*0.67421
06/16/2023 00:50:00*0.67427*0.67417*0.67428*0.67417
06/16/2023 00:55:00*0.67417*0.67413*0.67424*0.67409
06/16/2023 01:00:00*0.67413*0.67407*0.6742*0.67403
06/16/2023 01:05:00*0.67407*0.67393*0.67407*0.67387
06/16/2023 01:10:00*0.67393*0.67395*0.674*0.67392
06/16/2023 01:15:00*0.67395*0.67395*0.67397*0.67384
06/16/2023 01:20:00*0.67395*0.6739*0.67398*0.67389
06/16/2023 01:25:00*0.6739*0.67386*0.67393*0.67383
06/16/2023 01:30:00*0.67386*0.67402*0.67402*0.67385
06/16/2023 01:35:00*0.67402*0.67412*0.67414*0.67396
06/16/2023 01:40:00*0.67412*0.6741*0.67412*0.67388
06/16/2023 01:45:00*0.6741*0.67411*0.67411*0.67398
06/16/2023 01:50:00*0.67411*0.6741*0.67413*0.67398
06/16/2023 01:55:00*0.6741*0.67396*0.67412*0.67396
06/16/2023 02:00:00*0.67396*0.67399*0.67409*0.67393
06/16/2023 02:05:00*0.67399*0.67398*0.67409*0.67377
06/16/2023 02:10:00*0.67398*0.67426*0.67427*0.67391
06/16/2023 02:15:00*0.67426*0.67433*0.67444*0.67411
06/16/2023 02:20:00*0.67433*0.67435*0.67443*0.67422
06/16/2023 02:25:00*0.67435*0.67445*0.67448*0.67419
06/16/2023 02:30:00*0.67445*0.67392*0.67446*0.6739
06/16/2023 02:35:00*0.67392*0.67367*0.674*0.67367
06/16/2023 02:40:00*0.67367*0.67357*0.67375*0.67352
06/16/2023 02:45:00*0.67357*0.67376*0.67384*0.67355
06/16/2023 02:50:00*0.67376*0.67372*0.67382*0.67362
06/16/2023 02:55:00*0.67372*0.67381*0.67386*0.67372
06/16/2023 03:00:00*0.67381*0.67404*0.67407*0.67364
06/16/2023 03:05:00*0.67404*0.67359*0.67404*0.67345
06/16/2023 03:10:00*0.67359*0.67401*0.67402*0.67337
06/16/2023 03:15:00*0.67401*0.67362*0.67416*0.67357
06/16/2023 03:20:00*0.67362*0.67375*0.67382*0.67362
06/16/2023 03:25:00*0.67375*0.67365*0.67394*0.6736
06/16/2023 03:30:00*0.67365*0.67369*0.67385*0.67364
06/16/2023 03:35:00*0.67369*0.67334*0.67369*0.67325
06/16/2023 03:40:00*0.67334*0.67339*0.67356*0.6733
06/16/2023 03:45:00*0.67339*0.67378*0.67378*0.67339
06/16/2023 03:50:00*0.67378*0.6739*0.67404*0.67378
06/16/2023 03:55:00*0.6739*0.67339*0.67397*0.6733
06/16/2023 04:00:00*0.67339*0.67292*0.67342*0.67288
06/16/2023 04:05:00*0.67292*0.67357*0.6736*0.67291
06/16/2023 04:10:00*0.67357*0.67384*0.67393*0.67355
06/16/2023 04:15:00*0.67384*0.67378*0.67391*0.67348
06/16/2023 04:20:00*0.67378*0.6739*0.67402*0.67367
06/16/2023 04:25:00*0.6739*0.67394*0.67403*0.67371
06/16/2023 04:30:00*0.67394*0.67409*0.67435*0.67387
06/16/2023 04:35:00*0.67409*0.67394*0.67412*0.67376
06/16/2023 04:40:00*0.67394*0.67371*0.67404*0.67369
06/16/2023 04:45:00*0.67371*0.67368*0.67378*0.67349
06/16/2023 04:50:00*0.67368*0.67316*0.67382*0.67313
06/16/2023 04:55:00*0.67316*0.67341*0.67346*0.673
06/16/2023 05:00:00*0.67341*0.67365*0.67373*0.67334
06/16/2023 05:05:00*0.67365*0.67357*0.6737*0.67337
06/16/2023 05:10:00*0.67357*0.67377*0.67404*0.67357
06/16/2023 05:15:00*0.67377*0.67383*0.67389*0.67365
06/16/2023 05:20:00*0.67383*0.67391*0.67393*0.67361
06/16/2023 05:25:00*0.67391*0.67389*0.67403*0.67382
06/16/2023 05:30:00*0.67389*0.67374*0.67398*0.67367
06/16/2023 05:35:00*0.67374*0.67389*0.67394*0.67374
06/16/2023 05:40:00*0.67389*0.67427*0.67428*0.67388
06/16/2023 05:45:00*0.67427*0.67436*0.67436*0.67416
06/16/2023 05:50:00*0.67436*0.67454*0.67459*0.6743
06/16/2023 05:55:00*0.67454*0.67427*0.67454*0.67425
06/16/2023 06:00:00*0.67427*0.67411*0.67443*0.67406
06/16/2023 06:05:00*0.67411*0.6742*0.67435*0.67409
06/16/2023 06:10:00*0.6742*0.67437*0.67437*0.67407
06/16/2023 06:15:00*0.67437*0.6743*0.67451*0.6742
06/16/2023 06:20:00*0.6743*0.67415*0.67438*0.67383
06/16/2023 06:25:00*0.67415*0.67415*0.67426*0.6741
06/16/2023 06:30:00*0.67415*0.67398*0.67417*0.67392
06/16/2023 06:35:00*0.67398*0.67368*0.67401*0.67362
06/16/2023 06:40:00*0.67368*0.67378*0.67378*0.67363
06/16/2023 06:45:00*0.67378*0.67407*0.67411*0.67378
06/16/2023 06:50:00*0.67407*0.67433*0.67436*0.67407
06/16/2023 06:55:00*0.67433*0.67419*0.67438*0.67392
06/16/2023 07:00:00*0.67419*0.67428*0.67435*0.67413
06/16/2023 07:05:00*0.67428*0.67406*0.67439*0.67404
06/16/2023 07:10:00*0.67406*0.67391*0.6742*0.67384
06/16/2023 07:15:00*0.67391*0.6739*0.674*0.67376
06/16/2023 07:20:00*0.6739*0.6741*0.67417*0.67375
06/16/2023 07:25:00*0.6741*0.67389*0.67413*0.67388
06/16/2023 07:30:00*0.67389*0.6739*0.67401*0.67386
06/16/2023 07:35:00*0.6739*0.67388*0.67398*0.67383
06/16/2023 07:40:00*0.67388*0.6737*0.67391*0.67364
06/16/2023 07:45:00*0.6737*0.67356*0.6738*0.67351
06/16/2023 07:50:00*0.67356*0.67351*0.67366*0.67349
06/16/2023 07:55:00*0.67351*0.67345*0.67371*0.67344
06/16/2023 08:00:00*0.67345*0.67367*0.67381*0.67345
06/16/2023 08:05:00*0.67367*0.67367*0.67368*0.67341
06/16/2023 08:10:00*0.67367*0.67365*0.67379*0.67358
06/16/2023 08:15:00*0.67365*0.67362*0.6738*0.67359
06/16/2023 08:20:00*0.67362*0.67416*0.67417*0.67355
06/16/2023 08:25:00*0.67416*0.67437*0.67448*0.67413
06/16/2023 08:30:00*0.67437*0.67448*0.67454*0.67426
06/16/2023 08:35:00*0.67448*0.6746*0.67467*0.6743
06/16/2023 08:40:00*0.6746*0.67446*0.67465*0.67442
06/16/2023 08:45:00*0.67446*0.67503*0.67508*0.67445
06/16/2023 08:50:00*0.67503*0.67528*0.67534*0.675
06/16/2023 08:55:00*0.67528*0.67519*0.67551*0.6751
06/16/2023 09:00:00*0.67519*0.67534*0.67556*0.67516
06/16/2023 09:05:00*0.67534*0.67561*0.67566*0.67521
06/16/2023 09:10:00*0.67561*0.67558*0.67587*0.67548
06/16/2023 09:15:00*0.67558*0.6753*0.67562*0.6753
06/16/2023 09:20:00*0.6753*0.67526*0.67539*0.67508
06/16/2023 09:25:00*0.67526*0.67495*0.67536*0.67487
06/16/2023 09:30:00*0.67495*0.67537*0.67539*0.67479
06/16/2023 09:35:00*0.67537*0.67559*0.67566*0.67531
06/16/2023 09:40:00*0.67559*0.67523*0.67576*0.67516
06/16/2023 09:45:00*0.67523*0.67494*0.67547*0.67494
06/16/2023 09:50:00*0.67494*0.67525*0.67536*0.67486
06/16/2023 09:55:00*0.67525*0.67532*0.67549*0.67518
06/16/2023 10:00:00*0.67532*0.67538*0.67554*0.67517
06/16/2023 10:05:00*0.67538*0.67539*0.67551*0.67487
06/16/2023 10:10:00*0.67539*0.67642*0.67643*0.67535
06/16/2023 10:15:00*0.67642*0.6764*0.67668*0.67612
06/16/2023 10:20:00*0.6764*0.67629*0.67647*0.67621
06/16/2023 10:25:00*0.67629*0.67663*0.67664*0.67616
06/16/2023 10:30:00*0.67663*0.67713*0.67725*0.67659
06/16/2023 10:35:00*0.67713*0.67742*0.6775*0.67705
06/16/2023 10:40:00*0.67742*0.67711*0.67744*0.67696
06/16/2023 10:45:00*0.67711*0.67696*0.67713*0.67659
06/16/2023 10:50:00*0.67696*0.67694*0.67744*0.67686
06/16/2023 10:55:00*0.67694*0.67728*0.67745*0.6769
06/16/2023 11:00:00*0.67728*0.67758*0.67762*0.67722
06/16/2023 11:05:00*0.67758*0.67702*0.67758*0.6768
06/16/2023 11:10:00*0.67702*0.67678*0.67702*0.67656
06/16/2023 11:15:00*0.67678*0.67734*0.67735*0.67673
06/16/2023 11:20:00*0.67734*0.67686*0.67734*0.67671
06/16/2023 11:25:00*0.67686*0.67672*0.67687*0.67654
06/16/2023 11:30:00*0.67672*0.67659*0.67674*0.67649
06/16/2023 11:35:00*0.67659*0.6772*0.67728*0.67658
06/16/2023 11:40:00*0.6772*0.6772*0.67723*0.67701
06/16/2023 11:45:00*0.6772*0.67755*0.67769*0.6772
06/16/2023 11:50:00*0.67755*0.67728*0.67765*0.67726
06/16/2023 11:55:00*0.67728*0.67748*0.67748*0.67722
06/16/2023 12:00:00*0.67748*0.67762*0.67775*0.67746
06/16/2023 12:05:00*0.67762*0.6773*0.67762*0.67721
06/16/2023 12:10:00*0.6773*0.67716*0.67741*0.67712
06/16/2023 12:15:00*0.67716*0.67735*0.6774*0.67711
06/16/2023 12:20:00*0.67735*0.67719*0.67743*0.67716
06/16/2023 12:25:00*0.67719*0.67718*0.67721*0.67707
06/16/2023 12:30:00*0.67718*0.67721*0.67726*0.67709
06/16/2023 12:35:00*0.67721*0.67719*0.67733*0.67717
06/16/2023 12:40:00*0.67719*0.67706*0.67719*0.677
06/16/2023 12:45:00*0.67706*0.67697*0.6771*0.67694
06/16/2023 12:50:00*0.67697*0.67719*0.67724*0.67695
06/16/2023 12:55:00*0.67719*0.67724*0.67735*0.67703
06/16/2023 13:00:00*0.67724*0.67726*0.67745*0.6772
06/16/2023 13:05:00*0.67726*0.67754*0.67758*0.67713
06/16/2023 13:10:00*0.67754*0.67756*0.67774*0.67745
06/16/2023 13:15:00*0.67756*0.67728*0.67759*0.67727
06/16/2023 13:20:00*0.67728*0.67716*0.67728*0.67716
06/16/2023 13:25:00*0.67716*0.67715*0.67722*0.67706
06/16/2023 13:30:00*0.67715*0.6771*0.67716*0.67706
06/16/2023 13:35:00*0.6771*0.67704*0.67713*0.67698
06/16/2023 13:40:00*0.67704*0.67726*0.6773*0.67704
06/16/2023 13:45:00*0.67726*0.67735*0.6774*0.67723
06/16/2023 13:50:00*0.67735*0.67737*0.67748*0.67726
06/16/2023 13:55:00*0.67737*0.67756*0.67757*0.67735
06/16/2023 14:00:00*0.67756*0.67766*0.67773*0.67754
06/16/2023 14:05:00*0.67766*0.67749*0.67768*0.67736
06/16/2023 14:10:00*0.67749*0.67759*0.67759*0.67745
06/16/2023 14:15:00*0.67759*0.67749*0.67762*0.67748
06/16/2023 14:20:00*0.67749*0.67759*0.6776*0.67748
06/16/2023 14:25:00*0.67759*0.67768*0.6777*0.67755
06/16/2023 14:30:00*0.67768*0.67782*0.67782*0.67757
06/16/2023 14:35:00*0.67782*0.678*0.67806*0.67781
06/16/2023 14:40:00*0.678*0.67801*0.67807*0.67792
06/16/2023 14:45:00*0.67801*0.67795*0.67804*0.67791
06/16/2023 14:50:00*0.67795*0.67782*0.67798*0.67779
06/16/2023 14:55:00*0.67782*0.67775*0.67791*0.67765
06/16/2023 15:00:00*0.67775*0.67796*0.67803*0.6776
06/16/2023 15:05:00*0.67796*0.67763*0.67796*0.67757
06/16/2023 15:10:00*0.67763*0.67747*0.67765*0.67743
06/16/2023 15:15:00*0.67747*0.67741*0.67754*0.67739
06/16/2023 15:20:00*0.67741*0.67746*0.6775*0.67738
06/16/2023 15:25:00*0.67746*0.67741*0.67752*0.67732
06/16/2023 15:30:00*0.67741*0.67751*0.67756*0.67733
06/16/2023 15:35:00*0.67751*0.67759*0.67772*0.67748
06/16/2023 15:40:00*0.67759*0.67769*0.67771*0.67753
06/16/2023 15:45:00*0.67769*0.67739*0.67769*0.67739
06/16/2023 15:50:00*0.67739*0.67752*0.67768*0.67739
06/16/2023 15:55:00*0.67752*0.67748*0.67758*0.6774
06/16/2023 16:00:00*0.67748*0.67761*0.67772*0.67745
06/16/2023 16:05:00*0.67761*0.67754*0.67765*0.67745
06/16/2023 16:10:00*0.67754*0.67746*0.67766*0.67743
06/16/2023 16:15:00*0.67746*0.67752*0.67754*0.67744
06/16/2023 16:20:00*0.67752*0.67731*0.67754*0.67725
06/16/2023 16:25:00*0.67731*0.67758*0.67759*0.6773
06/16/2023 16:30:00*0.67758*0.67765*0.67783*0.67758
06/16/2023 16:35:00*0.67765*0.67756*0.67767*0.67747
06/16/2023 16:40:00*0.67756*0.67714*0.67756*0.67714
06/16/2023 16:45:00*0.67714*0.67728*0.67742*0.67714
06/16/2023 16:50:00*0.67728*0.67724*0.67732*0.67697
06/16/2023 16:55:00*0.67724*0.67692*0.67724*0.67684
06/16/2023 17:00:00*0.67692*0.67635*0.6771*0.67621
