06/14/2023 17:05:00*0.67495*0.67611*0.67614*0.67495
06/14/2023 17:10:00*0.67611*0.67614*0.67615*0.67611
06/14/2023 17:15:00*0.67614*0.67614*0.67617*0.67593
06/14/2023 17:20:00*0.67614*0.67608*0.67617*0.676
06/14/2023 17:25:00*0.67608*0.67596*0.67608*0.67596
06/14/2023 17:30:00*0.67596*0.67609*0.67619*0.67596
06/14/2023 17:35:00*0.67609*0.67601*0.67609*0.67601
06/14/2023 17:40:00*0.67601*0.67597*0.67602*0.67595
06/14/2023 17:45:00*0.67597*0.67599*0.67599*0.67595
06/14/2023 17:50:00*0.67599*0.67591*0.67603*0.6759
06/14/2023 17:55:00*0.67591*0.67597*0.676*0.67582
06/14/2023 18:00:00*0.67597*0.67586*0.67606*0.67585
06/14/2023 18:05:00*0.67586*0.67585*0.67594*0.67576
06/14/2023 18:10:00*0.67585*0.67583*0.67586*0.67581
06/14/2023 18:15:00*0.67583*0.6759*0.67593*0.67583
06/14/2023 18:20:00*0.6759*0.67586*0.67594*0.67584
06/14/2023 18:25:00*0.67586*0.67577*0.67587*0.67573
06/14/2023 18:30:00*0.67577*0.67583*0.67583*0.67577
06/14/2023 18:35:00*0.67583*0.67582*0.6759*0.67578
06/14/2023 18:40:00*0.67582*0.67576*0.67585*0.67575
06/14/2023 18:45:00*0.67576*0.67581*0.67583*0.67576
06/14/2023 18:50:00*0.67581*0.67585*0.67588*0.67577
06/14/2023 18:55:00*0.67585*0.67588*0.67593*0.67585
06/14/2023 19:00:00*0.67588*0.67576*0.67588*0.67572
06/14/2023 19:05:00*0.67576*0.6758*0.67588*0.67576
06/14/2023 19:10:00*0.6758*0.67572*0.6758*0.67566
06/14/2023 19:15:00*0.67572*0.67567*0.67572*0.67559
06/14/2023 19:20:00*0.67567*0.67562*0.67569*0.67558
06/14/2023 19:25:00*0.67562*0.67551*0.67564*0.67551
06/14/2023 19:30:00*0.67551*0.67556*0.67558*0.67546
06/14/2023 19:35:00*0.67556*0.67561*0.67561*0.67554
06/14/2023 19:40:00*0.67561*0.67556*0.67561*0.67555
06/14/2023 19:45:00*0.67556*0.67552*0.67557*0.6755
06/14/2023 19:50:00*0.67552*0.67545*0.67554*0.67545
06/14/2023 19:55:00*0.67545*0.6754*0.67546*0.67539
06/14/2023 20:00:00*0.6754*0.67535*0.67542*0.67534
06/14/2023 20:05:00*0.67535*0.67542*0.67544*0.67535
06/14/2023 20:10:00*0.67542*0.67547*0.67549*0.67538
06/14/2023 20:15:00*0.67547*0.67544*0.67549*0.67536
06/14/2023 20:20:00*0.67544*0.67554*0.67558*0.67544
06/14/2023 20:25:00*0.67554*0.67556*0.6756*0.6755
06/14/2023 20:30:00*0.67556*0.67554*0.67565*0.67552
06/14/2023 20:35:00*0.67554*0.67557*0.67558*0.67551
06/14/2023 20:40:00*0.67557*0.6757*0.6757*0.67554
06/14/2023 20:45:00*0.6757*0.67553*0.67571*0.6755
06/14/2023 20:50:00*0.67553*0.67551*0.67558*0.67548
06/14/2023 20:55:00*0.67551*0.67557*0.67567*0.67547
06/14/2023 21:00:00*0.67557*0.67553*0.67567*0.67553
06/14/2023 21:05:00*0.67553*0.67567*0.67571*0.67551
06/14/2023 21:10:00*0.67567*0.67587*0.67596*0.67565
06/14/2023 21:15:00*0.67587*0.67603*0.67615*0.67584
06/14/2023 21:20:00*0.67603*0.67597*0.67606*0.67589
06/14/2023 21:25:00*0.67597*0.67593*0.67598*0.67585
06/14/2023 21:30:00*0.67593*0.67596*0.67609*0.67592
06/14/2023 21:35:00*0.67596*0.67602*0.67615*0.67588
06/14/2023 21:40:00*0.67602*0.67591*0.67604*0.67584
06/14/2023 21:45:00*0.67591*0.67602*0.67602*0.67589
06/14/2023 21:50:00*0.67602*0.67614*0.67614*0.67594
06/14/2023 21:55:00*0.67614*0.67628*0.67629*0.67613
06/14/2023 22:00:00*0.67628*0.67646*0.67655*0.67624
06/14/2023 22:05:00*0.67646*0.67627*0.67647*0.67624
06/14/2023 22:10:00*0.67627*0.67643*0.67647*0.67626
06/14/2023 22:15:00*0.67643*0.67653*0.67661*0.67639
06/14/2023 22:20:00*0.67653*0.67645*0.67655*0.6763
06/14/2023 22:25:00*0.67645*0.67632*0.67651*0.6763
06/14/2023 22:30:00*0.67632*0.67639*0.67647*0.67626
06/14/2023 22:35:00*0.67639*0.67644*0.67647*0.67637
06/14/2023 22:40:00*0.67644*0.67639*0.67647*0.67636
06/14/2023 22:45:00*0.67639*0.67638*0.67648*0.67635
06/14/2023 22:50:00*0.67638*0.67644*0.67646*0.67632
06/14/2023 22:55:00*0.67644*0.67647*0.67649*0.6764
06/14/2023 23:00:00*0.67647*0.6764*0.67652*0.67636
06/14/2023 23:05:00*0.6764*0.67653*0.67656*0.67639
06/14/2023 23:10:00*0.67653*0.67647*0.67658*0.67643
06/14/2023 23:15:00*0.67647*0.67643*0.67652*0.67636
06/14/2023 23:20:00*0.67643*0.67655*0.67657*0.67643
06/14/2023 23:25:00*0.67655*0.67661*0.67662*0.67653
06/14/2023 23:30:00*0.67661*0.67667*0.67671*0.67657
06/14/2023 23:35:00*0.67667*0.67662*0.67667*0.67658
06/14/2023 23:40:00*0.67662*0.67663*0.67668*0.67659
06/14/2023 23:45:00*0.67663*0.6769*0.67694*0.67657
06/14/2023 23:50:00*0.6769*0.67697*0.67701*0.67686
06/14/2023 23:55:00*0.67697*0.67701*0.67701*0.67693
06/15/2023 00:00:00*0.67701*0.67697*0.67706*0.67697
06/15/2023 00:05:00*0.67697*0.67694*0.67705*0.67689
06/15/2023 00:10:00*0.67694*0.67712*0.67719*0.67693
06/15/2023 00:15:00*0.67712*0.67713*0.67722*0.67707
06/15/2023 00:20:00*0.67713*0.67711*0.67719*0.677
06/15/2023 00:25:00*0.67711*0.67709*0.67713*0.67699
06/15/2023 00:30:00*0.67709*0.67711*0.67715*0.67708
06/15/2023 00:35:00*0.67711*0.67718*0.67721*0.67699
06/15/2023 00:40:00*0.67718*0.67714*0.67718*0.6771
06/15/2023 00:45:00*0.67714*0.67721*0.67722*0.67713
06/15/2023 00:50:00*0.67721*0.67726*0.67727*0.67717
06/15/2023 00:55:00*0.67726*0.67746*0.67746*0.67726
06/15/2023 01:00:00*0.67746*0.67749*0.67753*0.67744
06/15/2023 01:05:00*0.67749*0.67762*0.67769*0.67748
06/15/2023 01:10:00*0.67762*0.67766*0.67768*0.67754
06/15/2023 01:15:00*0.67766*0.67765*0.67771*0.67755
06/15/2023 01:20:00*0.67765*0.67763*0.6777*0.67762
06/15/2023 01:25:00*0.67763*0.67764*0.67768*0.67759
06/15/2023 01:30:00*0.67764*0.67751*0.6777*0.67749
06/15/2023 01:35:00*0.67751*0.67744*0.67764*0.67744
06/15/2023 01:40:00*0.67744*0.67765*0.67768*0.67742
06/15/2023 01:45:00*0.67765*0.67766*0.67775*0.6776
06/15/2023 01:50:00*0.67766*0.67759*0.67769*0.67759
06/15/2023 01:55:00*0.67759*0.67753*0.67765*0.67745
06/15/2023 02:00:00*0.67753*0.67757*0.67757*0.67733
06/15/2023 02:05:00*0.67757*0.67783*0.67797*0.67747
06/15/2023 02:10:00*0.67783*0.67812*0.67821*0.6778
06/15/2023 02:15:00*0.67812*0.6781*0.67821*0.67804
06/15/2023 02:20:00*0.6781*0.67797*0.67811*0.67779
06/15/2023 02:25:00*0.67797*0.67802*0.6782*0.67794
06/15/2023 02:30:00*0.67802*0.67811*0.67813*0.67788
06/15/2023 02:35:00*0.67811*0.67811*0.67818*0.67798
06/15/2023 02:40:00*0.67811*0.67798*0.67821*0.67794
06/15/2023 02:45:00*0.67798*0.67763*0.67798*0.67753
06/15/2023 02:50:00*0.67763*0.67769*0.67771*0.67749
06/15/2023 02:55:00*0.67769*0.67768*0.67785*0.67767
06/15/2023 03:00:00*0.67768*0.67779*0.67794*0.67753
06/15/2023 03:05:00*0.67779*0.67787*0.67788*0.67763
06/15/2023 03:10:00*0.67787*0.67825*0.67826*0.67774
06/15/2023 03:15:00*0.67825*0.67844*0.67845*0.6781
06/15/2023 03:20:00*0.67844*0.67835*0.67852*0.67832
06/15/2023 03:25:00*0.67835*0.67798*0.67835*0.67797
06/15/2023 03:30:00*0.67798*0.67789*0.67801*0.67776
06/15/2023 03:35:00*0.67789*0.6782*0.67822*0.67776
06/15/2023 03:40:00*0.6782*0.67802*0.6782*0.67793
06/15/2023 03:45:00*0.67802*0.67805*0.67807*0.6777
06/15/2023 03:50:00*0.67805*0.67804*0.67812*0.67792
06/15/2023 03:55:00*0.67804*0.67809*0.67825*0.67799
06/15/2023 04:00:00*0.67809*0.67795*0.67809*0.67787
06/15/2023 04:05:00*0.67795*0.67832*0.67833*0.67787
06/15/2023 04:10:00*0.67832*0.67819*0.67832*0.67802
06/15/2023 04:15:00*0.67819*0.67817*0.67825*0.6781
06/15/2023 04:20:00*0.67817*0.67814*0.6783*0.6781
06/15/2023 04:25:00*0.67814*0.67813*0.67827*0.67813
06/15/2023 04:30:00*0.67813*0.6783*0.67832*0.67784
06/15/2023 04:35:00*0.6783*0.67846*0.67849*0.67811
06/15/2023 04:40:00*0.67846*0.67803*0.67851*0.67803
06/15/2023 04:45:00*0.67803*0.67767*0.67817*0.67762
06/15/2023 04:50:00*0.67767*0.67711*0.67767*0.67708
06/15/2023 04:55:00*0.67711*0.67749*0.67754*0.6771
06/15/2023 05:00:00*0.67749*0.67758*0.67762*0.67741
06/15/2023 05:05:00*0.67758*0.67732*0.67758*0.6772
06/15/2023 05:10:00*0.67732*0.67729*0.67736*0.6772
06/15/2023 05:15:00*0.67729*0.67695*0.67741*0.67682
06/15/2023 05:20:00*0.67695*0.67669*0.67711*0.67649
06/15/2023 05:25:00*0.67669*0.67642*0.67678*0.67636
06/15/2023 05:30:00*0.67642*0.67637*0.67651*0.67626
06/15/2023 05:35:00*0.67637*0.6767*0.67672*0.67633
06/15/2023 05:40:00*0.6767*0.67666*0.67683*0.67651
06/15/2023 05:45:00*0.67666*0.67653*0.67687*0.67649
06/15/2023 05:50:00*0.67653*0.67648*0.67682*0.67642
06/15/2023 05:55:00*0.67648*0.67633*0.67659*0.67632
06/15/2023 06:00:00*0.67633*0.67611*0.67636*0.67603
06/15/2023 06:05:00*0.67611*0.67605*0.67613*0.6759
06/15/2023 06:10:00*0.67605*0.6762*0.67626*0.676
06/15/2023 06:15:00*0.6762*0.67623*0.67635*0.67612
06/15/2023 06:20:00*0.67623*0.67596*0.67636*0.67587
06/15/2023 06:25:00*0.67596*0.67603*0.67622*0.67595
06/15/2023 06:30:00*0.67603*0.67575*0.67605*0.67569
06/15/2023 06:35:00*0.67575*0.67561*0.67578*0.67557
06/15/2023 06:40:00*0.67561*0.67543*0.67566*0.6754
06/15/2023 06:45:00*0.67543*0.67555*0.67556*0.67538
06/15/2023 06:50:00*0.67555*0.67533*0.67555*0.6752
06/15/2023 06:55:00*0.67533*0.67556*0.67557*0.67533
06/15/2023 07:00:00*0.67556*0.67558*0.6756*0.67541
06/15/2023 07:05:00*0.67558*0.67569*0.67575*0.67557
06/15/2023 07:10:00*0.67569*0.67591*0.67597*0.67569
06/15/2023 07:15:00*0.67591*0.67594*0.67602*0.67585
06/15/2023 07:20:00*0.67594*0.67588*0.67599*0.67585
06/15/2023 07:25:00*0.67588*0.67603*0.67603*0.6758
06/15/2023 07:30:00*0.67603*0.67613*0.67618*0.67601
06/15/2023 07:35:00*0.67613*0.67687*0.67691*0.67613
06/15/2023 07:40:00*0.67687*0.67665*0.67687*0.6765
06/15/2023 07:45:00*0.67665*0.67638*0.67673*0.67634
06/15/2023 07:50:00*0.67638*0.67666*0.67668*0.67631
06/15/2023 07:55:00*0.67666*0.67678*0.67696*0.6766
06/15/2023 08:00:00*0.67678*0.6769*0.67696*0.67666
06/15/2023 08:05:00*0.6769*0.67687*0.67693*0.67657
06/15/2023 08:10:00*0.67687*0.67705*0.67707*0.67675
06/15/2023 08:15:00*0.67705*0.67642*0.67707*0.67631
06/15/2023 08:20:00*0.67642*0.67575*0.6765*0.6755
06/15/2023 08:25:00*0.67575*0.6756*0.67612*0.67558
06/15/2023 08:30:00*0.6756*0.67544*0.67572*0.67541
06/15/2023 08:35:00*0.67544*0.67456*0.67552*0.6744
06/15/2023 08:40:00*0.67456*0.67468*0.67498*0.67454
06/15/2023 08:45:00*0.67468*0.67433*0.67471*0.67417
06/15/2023 08:50:00*0.67433*0.67489*0.67489*0.67428
06/15/2023 08:55:00*0.67489*0.6755*0.67558*0.67483
06/15/2023 09:00:00*0.6755*0.67489*0.6755*0.67488
06/15/2023 09:05:00*0.67489*0.67492*0.67514*0.67443
06/15/2023 09:10:00*0.67492*0.67459*0.67496*0.67431
06/15/2023 09:15:00*0.67459*0.67478*0.67487*0.67422
06/15/2023 09:20:00*0.67478*0.67397*0.67479*0.67396
06/15/2023 09:25:00*0.67397*0.67483*0.67507*0.67387
06/15/2023 09:30:00*0.67483*0.67397*0.67483*0.67384
06/15/2023 09:35:00*0.67397*0.67386*0.67415*0.67363
06/15/2023 09:40:00*0.67386*0.6745*0.67453*0.6738
06/15/2023 09:45:00*0.6745*0.67425*0.67451*0.67407
06/15/2023 09:50:00*0.67425*0.67455*0.67468*0.67405
06/15/2023 09:55:00*0.67455*0.67451*0.67507*0.67448
06/15/2023 10:00:00*0.67451*0.67502*0.67514*0.67446
06/15/2023 10:05:00*0.67502*0.67465*0.67508*0.67464
06/15/2023 10:10:00*0.67465*0.67533*0.67562*0.67465
06/15/2023 10:15:00*0.67533*0.67532*0.67541*0.67506
06/15/2023 10:20:00*0.67532*0.67497*0.67545*0.67473
06/15/2023 10:25:00*0.67497*0.67478*0.67524*0.67478
06/15/2023 10:30:00*0.67478*0.67483*0.67511*0.67468
06/15/2023 10:35:00*0.67483*0.67501*0.6751*0.67467
06/15/2023 10:40:00*0.67501*0.67469*0.6751*0.67449
06/15/2023 10:45:00*0.67469*0.67472*0.67495*0.67444
06/15/2023 10:50:00*0.67472*0.6749*0.67498*0.67452
06/15/2023 10:55:00*0.6749*0.6746*0.67517*0.6746
06/15/2023 11:00:00*0.6746*0.67521*0.67538*0.67443
06/15/2023 11:05:00*0.67521*0.67453*0.67528*0.67439
06/15/2023 11:10:00*0.67453*0.67476*0.67477*0.67433
06/15/2023 11:15:00*0.67476*0.67489*0.6752*0.67462
06/15/2023 11:20:00*0.67489*0.67516*0.67532*0.67474
06/15/2023 11:25:00*0.67516*0.6755*0.67566*0.6751
06/15/2023 11:30:00*0.6755*0.67507*0.67554*0.67502
06/15/2023 11:35:00*0.67507*0.6748*0.67515*0.67472
06/15/2023 11:40:00*0.6748*0.675*0.67501*0.67474
06/15/2023 11:45:00*0.675*0.67492*0.67505*0.67489
06/15/2023 11:50:00*0.67492*0.67482*0.67499*0.67481
06/15/2023 11:55:00*0.67482*0.6748*0.67491*0.67478
06/15/2023 12:00:00*0.6748*0.6742*0.67481*0.67417
06/15/2023 12:05:00*0.6742*0.67426*0.67437*0.6741
06/15/2023 12:10:00*0.67426*0.6744*0.6745*0.6742
06/15/2023 12:15:00*0.6744*0.67398*0.6744*0.67396
06/15/2023 12:20:00*0.67398*0.67377*0.67403*0.67376
06/15/2023 12:25:00*0.67377*0.67315*0.67382*0.67311
06/15/2023 12:30:00*0.67315*0.67343*0.67346*0.67311
06/15/2023 12:35:00*0.67343*0.67344*0.67352*0.67324
06/15/2023 12:40:00*0.67344*0.67374*0.67377*0.67341
06/15/2023 12:45:00*0.67374*0.67377*0.67385*0.6737
06/15/2023 12:50:00*0.67377*0.67371*0.67383*0.6737
06/15/2023 12:55:00*0.67371*0.67325*0.67372*0.67323
06/15/2023 13:00:00*0.67325*0.67346*0.67347*0.67314
06/15/2023 13:05:00*0.67346*0.67375*0.67375*0.67345
06/15/2023 13:10:00*0.67375*0.67367*0.67395*0.67365
06/15/2023 13:15:00*0.67367*0.67374*0.67382*0.67362
06/15/2023 13:20:00*0.67374*0.67361*0.67375*0.67358
06/15/2023 13:25:00*0.67361*0.67362*0.67374*0.67359
06/15/2023 13:30:00*0.67362*0.67376*0.67383*0.6736
06/15/2023 13:35:00*0.67376*0.67404*0.67404*0.67367
06/15/2023 13:40:00*0.67404*0.67382*0.67404*0.67379
06/15/2023 13:45:00*0.67382*0.67397*0.67402*0.67375
06/15/2023 13:50:00*0.67397*0.67383*0.67408*0.67383
06/15/2023 13:55:00*0.67383*0.67394*0.67397*0.67362
06/15/2023 14:00:00*0.67394*0.67389*0.67396*0.67381
06/15/2023 14:05:00*0.67389*0.67368*0.67395*0.67367
06/15/2023 14:10:00*0.67368*0.67398*0.674*0.67361
06/15/2023 14:15:00*0.67398*0.67404*0.67413*0.67398
06/15/2023 14:20:00*0.67404*0.67389*0.67423*0.67386
06/15/2023 14:25:00*0.67389*0.67393*0.67408*0.67376
06/15/2023 14:30:00*0.67393*0.67374*0.674*0.67371
06/15/2023 14:35:00*0.67374*0.67393*0.67398*0.6737
06/15/2023 14:40:00*0.67393*0.67407*0.67415*0.67389
06/15/2023 14:45:00*0.67407*0.674*0.67409*0.674
06/15/2023 14:50:00*0.674*0.67417*0.67422*0.674
06/15/2023 14:55:00*0.67417*0.67419*0.67424*0.67408
06/15/2023 15:00:00*0.67419*0.67437*0.67443*0.67419
06/15/2023 15:05:00*0.67437*0.67459*0.67467*0.67436
06/15/2023 15:10:00*0.67459*0.67439*0.67465*0.67437
06/15/2023 15:15:00*0.67439*0.67426*0.67446*0.67425
06/15/2023 15:20:00*0.67426*0.6744*0.67444*0.67426
06/15/2023 15:25:00*0.6744*0.67446*0.67463*0.67429
06/15/2023 15:30:00*0.67446*0.67431*0.67446*0.6742
06/15/2023 15:35:00*0.67431*0.67427*0.67437*0.67419
06/15/2023 15:40:00*0.67427*0.67421*0.67442*0.67414
06/15/2023 15:45:00*0.67421*0.67444*0.67444*0.67419
06/15/2023 15:50:00*0.67444*0.67429*0.67456*0.67429
06/15/2023 15:55:00*0.67429*0.67415*0.67438*0.67411
06/15/2023 16:00:00*0.67415*0.67407*0.67424*0.67396
06/15/2023 16:05:00*0.67407*0.67402*0.67418*0.67398
06/15/2023 16:10:00*0.67402*0.67418*0.67419*0.67399
06/15/2023 16:15:00*0.67418*0.67416*0.67423*0.67411
06/15/2023 16:20:00*0.67416*0.67426*0.67429*0.67416
06/15/2023 16:25:00*0.67426*0.67429*0.67429*0.67424
06/15/2023 16:30:00*0.67429*0.67402*0.67432*0.67398
06/15/2023 16:35:00*0.67402*0.67391*0.67403*0.6739
06/15/2023 16:40:00*0.67391*0.67414*0.67415*0.67391
06/15/2023 16:45:00*0.67414*0.67402*0.67418*0.674
06/15/2023 16:50:00*0.67402*0.6742*0.67424*0.67396
06/15/2023 16:55:00*0.6742*0.6743*0.67435*0.6742
06/15/2023 17:00:00*0.6743*0.67384*0.67438*0.67384
