06/13/2023 17:05:00*0.67917*0.67877*0.67917*0.67867
06/13/2023 17:10:00*0.67877*0.67915*0.67915*0.67877
06/13/2023 17:15:00*0.67915*0.67922*0.67929*0.67909
06/13/2023 17:20:00*0.67922*0.67945*0.67949*0.6792
06/13/2023 17:25:00*0.67945*0.67952*0.67956*0.67945
06/13/2023 17:30:00*0.67952*0.67938*0.67959*0.67938
06/13/2023 17:35:00*0.67938*0.67946*0.67947*0.67938
06/13/2023 17:40:00*0.67946*0.67956*0.67968*0.67942
06/13/2023 17:45:00*0.67956*0.67975*0.67978*0.67954
06/13/2023 17:50:00*0.67975*0.67944*0.67976*0.67944
06/13/2023 17:55:00*0.67944*0.67955*0.67974*0.67938
06/13/2023 18:00:00*0.67955*0.67956*0.67962*0.6793
06/13/2023 18:05:00*0.67956*0.67962*0.67974*0.67956
06/13/2023 18:10:00*0.67962*0.67958*0.67974*0.67958
06/13/2023 18:15:00*0.67958*0.67959*0.67966*0.67953
06/13/2023 18:20:00*0.67959*0.67956*0.67964*0.67955
06/13/2023 18:25:00*0.67956*0.67955*0.67962*0.67955
06/13/2023 18:30:00*0.67955*0.67963*0.67965*0.67955
06/13/2023 18:35:00*0.67963*0.67953*0.67963*0.67949
06/13/2023 18:40:00*0.67953*0.67941*0.67955*0.67941
06/13/2023 18:45:00*0.67941*0.67945*0.67946*0.67941
06/13/2023 18:50:00*0.67945*0.67945*0.67947*0.67945
06/13/2023 18:55:00*0.67945*0.67951*0.67951*0.67935
06/13/2023 19:00:00*0.67951*0.6796*0.67968*0.6795
06/13/2023 19:05:00*0.6796*0.6797*0.67976*0.67959
06/13/2023 19:10:00*0.6797*0.67959*0.67971*0.67959
06/13/2023 19:15:00*0.67959*0.67954*0.67959*0.67953
06/13/2023 19:20:00*0.67954*0.67961*0.67961*0.67954
06/13/2023 19:25:00*0.67961*0.67964*0.67964*0.67954
06/13/2023 19:30:00*0.67964*0.67973*0.67974*0.67963
06/13/2023 19:35:00*0.67973*0.67972*0.67979*0.67972
06/13/2023 19:40:00*0.67972*0.67972*0.67975*0.6797
06/13/2023 19:45:00*0.67972*0.67974*0.67975*0.67969
06/13/2023 19:50:00*0.67974*0.67972*0.67974*0.67969
06/13/2023 19:55:00*0.67972*0.67971*0.67973*0.6797
06/13/2023 20:00:00*0.67971*0.67975*0.67977*0.6797
06/13/2023 20:05:00*0.67975*0.67987*0.67991*0.67972
06/13/2023 20:10:00*0.67987*0.67984*0.6799*0.67976
06/13/2023 20:15:00*0.67984*0.67967*0.67985*0.67964
06/13/2023 20:20:00*0.67967*0.67969*0.6798*0.67967
06/13/2023 20:25:00*0.67969*0.67973*0.67984*0.67966
06/13/2023 20:30:00*0.67973*0.67979*0.6798*0.67966
06/13/2023 20:35:00*0.67979*0.67982*0.67985*0.67978
06/13/2023 20:40:00*0.67982*0.67975*0.67983*0.67971
06/13/2023 20:45:00*0.67975*0.67972*0.6798*0.67971
06/13/2023 20:50:00*0.67972*0.67961*0.67972*0.67958
06/13/2023 20:55:00*0.67961*0.67962*0.67965*0.67951
06/13/2023 21:00:00*0.67962*0.6798*0.67981*0.67958
06/13/2023 21:05:00*0.6798*0.67985*0.6799*0.67978
06/13/2023 21:10:00*0.67985*0.67983*0.6799*0.67981
06/13/2023 21:15:00*0.67983*0.67969*0.67984*0.67969
06/13/2023 21:20:00*0.67969*0.67963*0.67972*0.6796
06/13/2023 21:25:00*0.67963*0.67969*0.67972*0.67959
06/13/2023 21:30:00*0.67969*0.67979*0.6798*0.67969
06/13/2023 21:35:00*0.67979*0.67974*0.67983*0.6797
06/13/2023 21:40:00*0.67974*0.67972*0.67978*0.67967
06/13/2023 21:45:00*0.67972*0.67965*0.67976*0.6796
06/13/2023 21:50:00*0.67965*0.67969*0.67975*0.67963
06/13/2023 21:55:00*0.67969*0.67972*0.67978*0.67969
06/13/2023 22:00:00*0.67972*0.67974*0.67977*0.67968
06/13/2023 22:05:00*0.67974*0.67973*0.67974*0.67966
06/13/2023 22:10:00*0.67973*0.67962*0.67975*0.67962
06/13/2023 22:15:00*0.67962*0.67952*0.67964*0.67951
06/13/2023 22:20:00*0.67952*0.67954*0.67956*0.67951
06/13/2023 22:25:00*0.67954*0.67953*0.67958*0.67951
06/13/2023 22:30:00*0.67953*0.67956*0.67956*0.67949
06/13/2023 22:35:00*0.67956*0.67959*0.67962*0.67951
06/13/2023 22:40:00*0.67959*0.6795*0.67962*0.67949
06/13/2023 22:45:00*0.6795*0.67951*0.67954*0.67949
06/13/2023 22:50:00*0.67951*0.6795*0.67953*0.67945
06/13/2023 22:55:00*0.6795*0.6795*0.67958*0.67948
06/13/2023 23:00:00*0.6795*0.67964*0.67969*0.67949
06/13/2023 23:05:00*0.67964*0.67969*0.67973*0.67964
06/13/2023 23:10:00*0.67969*0.67972*0.67978*0.67967
06/13/2023 23:15:00*0.67972*0.67975*0.67976*0.67968
06/13/2023 23:20:00*0.67975*0.67982*0.67984*0.67975
06/13/2023 23:25:00*0.67982*0.6797*0.67982*0.6797
06/13/2023 23:30:00*0.6797*0.67975*0.67976*0.67967
06/13/2023 23:35:00*0.67975*0.6797*0.67975*0.67963
06/13/2023 23:40:00*0.6797*0.67971*0.67975*0.67967
06/13/2023 23:45:00*0.67971*0.67967*0.67974*0.67967
06/13/2023 23:50:00*0.67967*0.67969*0.67977*0.67967
06/13/2023 23:55:00*0.67969*0.67979*0.67979*0.67969
06/14/2023 00:00:00*0.67979*0.67969*0.6798*0.67967
06/14/2023 00:05:00*0.67969*0.67969*0.67973*0.67962
06/14/2023 00:10:00*0.67969*0.67975*0.67976*0.67969
06/14/2023 00:15:00*0.67975*0.6797*0.67975*0.67967
06/14/2023 00:20:00*0.6797*0.67979*0.67983*0.67969
06/14/2023 00:25:00*0.67979*0.67976*0.67985*0.67974
06/14/2023 00:30:00*0.67976*0.6797*0.67976*0.67967
06/14/2023 00:35:00*0.6797*0.67979*0.67982*0.6797
06/14/2023 00:40:00*0.67979*0.67979*0.67984*0.67973
06/14/2023 00:45:00*0.67979*0.67969*0.6798*0.67969
06/14/2023 00:50:00*0.67969*0.67971*0.67976*0.67969
06/14/2023 00:55:00*0.67971*0.67974*0.67976*0.67968
06/14/2023 01:00:00*0.67974*0.67979*0.67984*0.67971
06/14/2023 01:05:00*0.67979*0.67982*0.67991*0.67976
06/14/2023 01:10:00*0.67982*0.67996*0.67997*0.67982
06/14/2023 01:15:00*0.67996*0.68001*0.68002*0.67993
06/14/2023 01:20:00*0.68001*0.68012*0.68014*0.68
06/14/2023 01:25:00*0.68012*0.68014*0.68016*0.68009
06/14/2023 01:30:00*0.68014*0.68014*0.68018*0.68006
06/14/2023 01:35:00*0.68014*0.68006*0.68015*0.68003
06/14/2023 01:40:00*0.68006*0.67999*0.6801*0.67998
06/14/2023 01:45:00*0.67999*0.68003*0.68009*0.67994
06/14/2023 01:50:00*0.68003*0.68001*0.68008*0.67998
06/14/2023 01:55:00*0.68001*0.67995*0.68004*0.67982
06/14/2023 02:00:00*0.67995*0.68001*0.6801*0.67993
06/14/2023 02:05:00*0.68001*0.68028*0.68037*0.68001
06/14/2023 02:10:00*0.68028*0.68031*0.6804*0.68026
06/14/2023 02:15:00*0.68031*0.68021*0.68036*0.68015
06/14/2023 02:20:00*0.68021*0.67985*0.68026*0.67977
06/14/2023 02:25:00*0.67985*0.6797*0.67985*0.67962
06/14/2023 02:30:00*0.6797*0.67963*0.67981*0.67963
06/14/2023 02:35:00*0.67963*0.67976*0.67976*0.67947
06/14/2023 02:40:00*0.67976*0.67954*0.67989*0.67946
06/14/2023 02:45:00*0.67954*0.67938*0.67956*0.67925
06/14/2023 02:50:00*0.67938*0.67942*0.67946*0.67934
06/14/2023 02:55:00*0.67942*0.6796*0.67967*0.67941
06/14/2023 03:00:00*0.6796*0.6796*0.67966*0.67955
06/14/2023 03:05:00*0.6796*0.67957*0.6796*0.6794
06/14/2023 03:10:00*0.67957*0.6798*0.67981*0.67953
06/14/2023 03:15:00*0.6798*0.67972*0.6798*0.67959
06/14/2023 03:20:00*0.67972*0.67973*0.67981*0.67962
06/14/2023 03:25:00*0.67973*0.67992*0.67997*0.67971
06/14/2023 03:30:00*0.67992*0.67954*0.67996*0.67952
06/14/2023 03:35:00*0.67954*0.67962*0.67964*0.67925
06/14/2023 03:40:00*0.67962*0.67999*0.68005*0.6794
06/14/2023 03:45:00*0.67999*0.68013*0.68017*0.67991
06/14/2023 03:50:00*0.68013*0.68004*0.68022*0.68003
06/14/2023 03:55:00*0.68004*0.68004*0.68012*0.67988
06/14/2023 04:00:00*0.68004*0.68022*0.68023*0.67989
06/14/2023 04:05:00*0.68022*0.68042*0.6805*0.68022
06/14/2023 04:10:00*0.68042*0.68037*0.68057*0.68037
06/14/2023 04:15:00*0.68037*0.68024*0.68037*0.68012
06/14/2023 04:20:00*0.68024*0.68004*0.6803*0.68004
06/14/2023 04:25:00*0.68004*0.68007*0.68017*0.68002
06/14/2023 04:30:00*0.68007*0.68034*0.68038*0.67998
06/14/2023 04:35:00*0.68034*0.68048*0.68054*0.68034
06/14/2023 04:40:00*0.68048*0.68044*0.6806*0.68038
06/14/2023 04:45:00*0.68044*0.68028*0.68049*0.68028
06/14/2023 04:50:00*0.68028*0.68046*0.68053*0.68022
06/14/2023 04:55:00*0.68046*0.68039*0.68056*0.68039
06/14/2023 05:00:00*0.68039*0.68028*0.68041*0.68021
06/14/2023 05:05:00*0.68028*0.68018*0.68038*0.68018
06/14/2023 05:10:00*0.68018*0.67989*0.68019*0.67988
06/14/2023 05:15:00*0.67989*0.67981*0.67998*0.67972
06/14/2023 05:20:00*0.67981*0.67996*0.68002*0.67974
06/14/2023 05:25:00*0.67996*0.67982*0.68001*0.67981
06/14/2023 05:30:00*0.67982*0.67954*0.67984*0.67953
06/14/2023 05:35:00*0.67954*0.679*0.67955*0.67895
06/14/2023 05:40:00*0.679*0.6794*0.67943*0.67899
06/14/2023 05:45:00*0.6794*0.67927*0.67943*0.67919
06/14/2023 05:50:00*0.67927*0.67929*0.67938*0.67922
06/14/2023 05:55:00*0.67929*0.67909*0.67929*0.67906
06/14/2023 06:00:00*0.67909*0.67926*0.67926*0.67903
06/14/2023 06:05:00*0.67926*0.67908*0.67943*0.67907
06/14/2023 06:10:00*0.67908*0.67909*0.67919*0.67898
06/14/2023 06:15:00*0.67909*0.67911*0.67913*0.67889
06/14/2023 06:20:00*0.67911*0.67905*0.67928*0.67905
06/14/2023 06:25:00*0.67905*0.67919*0.67922*0.67905
06/14/2023 06:30:00*0.67919*0.67911*0.67929*0.67909
06/14/2023 06:35:00*0.67911*0.67922*0.67923*0.67911
06/14/2023 06:40:00*0.67922*0.6791*0.67928*0.67904
06/14/2023 06:45:00*0.6791*0.67907*0.67913*0.67897
06/14/2023 06:50:00*0.67907*0.67906*0.67909*0.67893
06/14/2023 06:55:00*0.67906*0.67921*0.67921*0.67891
06/14/2023 07:00:00*0.67921*0.67906*0.67925*0.67897
06/14/2023 07:05:00*0.67906*0.67932*0.67941*0.67902
06/14/2023 07:10:00*0.67932*0.67929*0.67944*0.67924
06/14/2023 07:15:00*0.67929*0.6791*0.67931*0.6791
06/14/2023 07:20:00*0.6791*0.6791*0.67917*0.67904
06/14/2023 07:25:00*0.6791*0.6788*0.6791*0.67877
06/14/2023 07:30:00*0.6788*0.67891*0.67895*0.67868
06/14/2023 07:35:00*0.67891*0.67847*0.67893*0.67847
06/14/2023 07:40:00*0.67847*0.67818*0.6785*0.67814
06/14/2023 07:45:00*0.67818*0.67818*0.67821*0.67801
06/14/2023 07:50:00*0.67818*0.67811*0.67819*0.67797
06/14/2023 07:55:00*0.67811*0.67818*0.67822*0.67796
06/14/2023 08:00:00*0.67818*0.67848*0.6785*0.67804
06/14/2023 08:05:00*0.67848*0.67809*0.67848*0.67798
06/14/2023 08:10:00*0.67809*0.67807*0.67818*0.67792
06/14/2023 08:15:00*0.67807*0.67764*0.67816*0.6776
06/14/2023 08:20:00*0.67764*0.67743*0.6777*0.67737
06/14/2023 08:25:00*0.67743*0.67729*0.67771*0.6772
06/14/2023 08:30:00*0.67729*0.67686*0.67733*0.67686
06/14/2023 08:35:00*0.67686*0.67681*0.67697*0.6765
06/14/2023 08:40:00*0.67681*0.67672*0.67699*0.67663
06/14/2023 08:45:00*0.67672*0.6759*0.67673*0.6759
06/14/2023 08:50:00*0.6759*0.67639*0.6764*0.67585
06/14/2023 08:55:00*0.67639*0.67576*0.67642*0.67575
06/14/2023 09:00:00*0.67576*0.67542*0.67578*0.67542
06/14/2023 09:05:00*0.67542*0.67593*0.67595*0.67533
06/14/2023 09:10:00*0.67593*0.67595*0.67619*0.6759
06/14/2023 09:15:00*0.67595*0.67642*0.67646*0.67583
06/14/2023 09:20:00*0.67642*0.67574*0.67642*0.67569
06/14/2023 09:25:00*0.67574*0.67565*0.6759*0.67557
06/14/2023 09:30:00*0.67565*0.67615*0.67617*0.67555
06/14/2023 09:35:00*0.67615*0.67611*0.67634*0.67602
06/14/2023 09:40:00*0.67611*0.67565*0.67612*0.67554
06/14/2023 09:45:00*0.67565*0.67586*0.6759*0.67538
06/14/2023 09:50:00*0.67586*0.6757*0.67604*0.67566
06/14/2023 09:55:00*0.6757*0.67575*0.6761*0.67567
06/14/2023 10:00:00*0.67575*0.67555*0.67596*0.67546
06/14/2023 10:05:00*0.67555*0.67573*0.67576*0.67549
06/14/2023 10:10:00*0.67573*0.67604*0.67604*0.67556
06/14/2023 10:15:00*0.67604*0.67614*0.67635*0.676
06/14/2023 10:20:00*0.67614*0.6758*0.67614*0.67575
06/14/2023 10:25:00*0.6758*0.67551*0.6758*0.67548
06/14/2023 10:30:00*0.67551*0.67561*0.67562*0.67526
06/14/2023 10:35:00*0.67561*0.6756*0.67561*0.67521
06/14/2023 10:40:00*0.6756*0.67545*0.67568*0.67538
06/14/2023 10:45:00*0.67545*0.67529*0.67546*0.67524
06/14/2023 10:50:00*0.67529*0.67554*0.67567*0.67527
06/14/2023 10:55:00*0.67554*0.67569*0.67569*0.67546
06/14/2023 11:00:00*0.67569*0.67584*0.67587*0.67567
06/14/2023 11:05:00*0.67584*0.676*0.67629*0.67584
06/14/2023 11:10:00*0.676*0.67588*0.67613*0.67582
06/14/2023 11:15:00*0.67588*0.6758*0.67591*0.67575
06/14/2023 11:20:00*0.6758*0.67533*0.67582*0.67525
06/14/2023 11:25:00*0.67533*0.67562*0.67573*0.67523
06/14/2023 11:30:00*0.67562*0.67538*0.67569*0.67538
06/14/2023 11:35:00*0.67538*0.675*0.67538*0.67492
06/14/2023 11:40:00*0.675*0.67498*0.67515*0.67494
06/14/2023 11:45:00*0.67498*0.67518*0.67524*0.67493
06/14/2023 11:50:00*0.67518*0.67527*0.67527*0.67514
06/14/2023 11:55:00*0.67527*0.67514*0.67531*0.67504
06/14/2023 12:00:00*0.67514*0.67527*0.67535*0.67512
06/14/2023 12:05:00*0.67527*0.67521*0.67545*0.67508
06/14/2023 12:10:00*0.67521*0.67539*0.67549*0.67519
06/14/2023 12:15:00*0.67539*0.67556*0.67556*0.67536
06/14/2023 12:20:00*0.67556*0.67552*0.67559*0.67542
06/14/2023 12:25:00*0.67552*0.67547*0.67564*0.67544
06/14/2023 12:30:00*0.67547*0.67532*0.67557*0.67532
06/14/2023 12:35:00*0.67532*0.67519*0.67564*0.67517
06/14/2023 12:40:00*0.67519*0.67538*0.67545*0.67516
06/14/2023 12:45:00*0.67538*0.6756*0.67565*0.67537
06/14/2023 12:50:00*0.6756*0.6754*0.67562*0.67539
06/14/2023 12:55:00*0.6754*0.67537*0.67542*0.6753
06/14/2023 13:00:00*0.67537*0.67509*0.67541*0.67499
06/14/2023 13:05:00*0.67509*0.67516*0.67519*0.67481
06/14/2023 13:10:00*0.67516*0.67512*0.67517*0.67511
06/14/2023 13:15:00*0.67512*0.67475*0.67514*0.67475
06/14/2023 13:20:00*0.67475*0.67489*0.67491*0.67452
06/14/2023 13:25:00*0.67489*0.67497*0.67499*0.67475
06/14/2023 13:30:00*0.67497*0.67527*0.67531*0.67495
06/14/2023 13:35:00*0.67527*0.67536*0.67541*0.67521
06/14/2023 13:40:00*0.67536*0.67509*0.67536*0.67508
06/14/2023 13:45:00*0.67509*0.67487*0.67521*0.67487
06/14/2023 13:50:00*0.67487*0.67517*0.6752*0.67481
06/14/2023 13:55:00*0.67517*0.67469*0.67517*0.67467
06/14/2023 14:00:00*0.67469*0.67488*0.67504*0.67452
06/14/2023 14:05:00*0.67488*0.67578*0.67633*0.67417
06/14/2023 14:10:00*0.67578*0.67647*0.67665*0.67578
06/14/2023 14:15:00*0.67647*0.67603*0.67652*0.67595
06/14/2023 14:20:00*0.67603*0.67583*0.67603*0.67549
06/14/2023 14:25:00*0.67583*0.67602*0.67605*0.67569
06/14/2023 14:30:00*0.67602*0.67602*0.6762*0.67589
06/14/2023 14:35:00*0.67602*0.67557*0.67602*0.67538
06/14/2023 14:40:00*0.67557*0.67553*0.67571*0.67501
06/14/2023 14:45:00*0.67553*0.67518*0.67555*0.67499
06/14/2023 14:50:00*0.67518*0.67521*0.67538*0.67512
06/14/2023 14:55:00*0.67521*0.67538*0.67542*0.67513
06/14/2023 15:00:00*0.67538*0.67549*0.67569*0.67531
06/14/2023 15:05:00*0.67549*0.67544*0.67555*0.67524
06/14/2023 15:10:00*0.67544*0.67577*0.67593*0.67544
06/14/2023 15:15:00*0.67577*0.67546*0.67583*0.6754
06/14/2023 15:20:00*0.67546*0.67582*0.67585*0.67544
06/14/2023 15:25:00*0.67582*0.67638*0.67646*0.67575
06/14/2023 15:30:00*0.67638*0.67672*0.67679*0.67638
06/14/2023 15:35:00*0.67672*0.6764*0.67673*0.67629
06/14/2023 15:40:00*0.6764*0.67658*0.67659*0.67632
06/14/2023 15:45:00*0.67658*0.67639*0.67666*0.67629
06/14/2023 15:50:00*0.67639*0.6761*0.67648*0.67606
06/14/2023 15:55:00*0.6761*0.67584*0.67618*0.67573
06/14/2023 16:00:00*0.67584*0.67593*0.67607*0.67582
06/14/2023 16:05:00*0.67593*0.67614*0.67619*0.67592
06/14/2023 16:10:00*0.67614*0.6761*0.67624*0.67605
06/14/2023 16:15:00*0.6761*0.67603*0.6761*0.67586
06/14/2023 16:20:00*0.67603*0.67595*0.6761*0.67594
06/14/2023 16:25:00*0.67595*0.67602*0.67602*0.67585
06/14/2023 16:30:00*0.67602*0.67613*0.67615*0.676
06/14/2023 16:35:00*0.67613*0.67613*0.67617*0.676
06/14/2023 16:40:00*0.67613*0.67626*0.67626*0.67605
06/14/2023 16:45:00*0.67626*0.67631*0.6764*0.67623
06/14/2023 16:50:00*0.67631*0.6761*0.67634*0.67607
06/14/2023 16:55:00*0.6761*0.67622*0.67634*0.67609
06/14/2023 17:00:00*0.67622*0.67495*0.67625*0.67495
