06/11/2023 17:05:00*0.67606*0.67608*0.67608*0.67604
06/11/2023 17:10:00*0.67608*0.67687*0.67702*0.67608
06/11/2023 17:15:00*0.67687*0.67663*0.67687*0.67662
06/11/2023 17:20:00*0.67663*0.67661*0.67665*0.67611
06/11/2023 17:25:00*0.67661*0.67661*0.67662*0.67661
06/11/2023 17:30:00*0.67661*0.67663*0.67663*0.67659
06/11/2023 17:35:00*0.67663*0.67614*0.67663*0.67603
06/11/2023 17:40:00*0.67614*0.67608*0.6762*0.67601
06/11/2023 17:45:00*0.67608*0.67625*0.67633*0.6758
06/11/2023 17:50:00*0.67625*0.67626*0.67627*0.67625
06/11/2023 17:55:00*0.67626*0.67627*0.67628*0.67572
06/11/2023 18:00:00*0.67627*0.67625*0.67629*0.67586
06/11/2023 18:05:00*0.67625*0.67669*0.67687*0.67613
06/11/2023 18:10:00*0.67669*0.67664*0.67677*0.67655
06/11/2023 18:15:00*0.67664*0.67671*0.67683*0.67658
06/11/2023 18:20:00*0.67671*0.67675*0.67685*0.67671
06/11/2023 18:25:00*0.67675*0.67679*0.67679*0.67667
06/11/2023 18:30:00*0.67679*0.6767*0.6768*0.67669
06/11/2023 18:35:00*0.6767*0.67683*0.67687*0.6767
06/11/2023 18:40:00*0.67683*0.67692*0.67699*0.67683
06/11/2023 18:45:00*0.67692*0.67699*0.67702*0.67692
06/11/2023 18:50:00*0.67699*0.67696*0.67707*0.67694
06/11/2023 18:55:00*0.67696*0.677*0.67703*0.67696
06/11/2023 19:00:00*0.677*0.67708*0.6771*0.677
06/11/2023 19:05:00*0.67708*0.67735*0.67739*0.67708
06/11/2023 19:10:00*0.67735*0.67744*0.67745*0.67735
06/11/2023 19:15:00*0.67744*0.67735*0.67745*0.67732
06/11/2023 19:20:00*0.67735*0.6773*0.67742*0.6773
06/11/2023 19:25:00*0.6773*0.67729*0.67731*0.67725
06/11/2023 19:30:00*0.67729*0.6772*0.6773*0.67719
06/11/2023 19:35:00*0.6772*0.67718*0.67721*0.67711
06/11/2023 19:40:00*0.67718*0.67719*0.67722*0.67716
06/11/2023 19:45:00*0.67719*0.67712*0.6772*0.67712
06/11/2023 19:50:00*0.67712*0.67709*0.67713*0.67704
06/11/2023 19:55:00*0.67709*0.67708*0.67711*0.67707
06/11/2023 20:00:00*0.67708*0.67713*0.67713*0.67704
06/11/2023 20:05:00*0.67713*0.67679*0.67714*0.67669
06/11/2023 20:10:00*0.67679*0.67676*0.67684*0.67669
06/11/2023 20:15:00*0.67676*0.67667*0.67677*0.67667
06/11/2023 20:20:00*0.67667*0.67671*0.67683*0.67664
06/11/2023 20:25:00*0.67671*0.67685*0.67685*0.67671
06/11/2023 20:30:00*0.67685*0.67694*0.677*0.67685
06/11/2023 20:35:00*0.67694*0.67708*0.67713*0.67694
06/11/2023 20:40:00*0.67708*0.67707*0.67708*0.677
06/11/2023 20:45:00*0.67707*0.67711*0.67711*0.67696
06/11/2023 20:50:00*0.67711*0.67712*0.67713*0.67704
06/11/2023 20:55:00*0.67712*0.67723*0.67723*0.67709
06/11/2023 21:00:00*0.67723*0.67718*0.67725*0.67715
06/11/2023 21:05:00*0.67718*0.67708*0.6772*0.67706
06/11/2023 21:10:00*0.67708*0.67699*0.67708*0.67697
06/11/2023 21:15:00*0.67699*0.67693*0.67705*0.67693
06/11/2023 21:20:00*0.67693*0.67695*0.67698*0.67689
06/11/2023 21:25:00*0.67695*0.67695*0.67698*0.6769
06/11/2023 21:30:00*0.67695*0.67698*0.67703*0.67693
06/11/2023 21:35:00*0.67698*0.67699*0.67704*0.67696
06/11/2023 21:40:00*0.67699*0.67694*0.67704*0.67689
06/11/2023 21:45:00*0.67694*0.67692*0.67697*0.67686
06/11/2023 21:50:00*0.67692*0.67699*0.67699*0.67691
06/11/2023 21:55:00*0.67699*0.67688*0.67705*0.67685
06/11/2023 22:00:00*0.67688*0.67705*0.6771*0.67684
06/11/2023 22:05:00*0.67705*0.67698*0.67708*0.67695
06/11/2023 22:10:00*0.67698*0.67703*0.67703*0.67697
06/11/2023 22:15:00*0.67703*0.67721*0.67726*0.67702
06/11/2023 22:20:00*0.67721*0.67723*0.67731*0.67721
06/11/2023 22:25:00*0.67723*0.67716*0.67725*0.67713
06/11/2023 22:30:00*0.67716*0.67719*0.67722*0.67711
06/11/2023 22:35:00*0.67719*0.67706*0.67722*0.67706
06/11/2023 22:40:00*0.67706*0.67699*0.67709*0.67687
06/11/2023 22:45:00*0.67699*0.67712*0.67717*0.67696
06/11/2023 22:50:00*0.67712*0.67714*0.67715*0.67702
06/11/2023 22:55:00*0.67714*0.67708*0.67715*0.67705
06/11/2023 23:00:00*0.67708*0.67693*0.6771*0.67693
06/11/2023 23:05:00*0.67693*0.67697*0.67703*0.67693
06/11/2023 23:10:00*0.67697*0.67701*0.67704*0.67696
06/11/2023 23:15:00*0.67701*0.67705*0.67706*0.67698
06/11/2023 23:20:00*0.67705*0.67701*0.67707*0.67697
06/11/2023 23:25:00*0.67701*0.67709*0.67713*0.67697
06/11/2023 23:30:00*0.67709*0.67715*0.67721*0.67709
06/11/2023 23:35:00*0.67715*0.67702*0.67715*0.677
06/11/2023 23:40:00*0.67702*0.67703*0.67707*0.67699
06/11/2023 23:45:00*0.67703*0.67702*0.67714*0.67701
06/11/2023 23:50:00*0.67702*0.67702*0.67708*0.67702
06/11/2023 23:55:00*0.67702*0.67705*0.67707*0.67697
06/12/2023 00:00:00*0.67705*0.67704*0.67708*0.677
06/12/2023 00:05:00*0.67704*0.67697*0.67709*0.67695
06/12/2023 00:10:00*0.67697*0.67702*0.67706*0.67693
06/12/2023 00:15:00*0.67702*0.67708*0.67709*0.67698
06/12/2023 00:20:00*0.67708*0.67702*0.67713*0.67701
06/12/2023 00:25:00*0.67702*0.67705*0.6771*0.67702
06/12/2023 00:30:00*0.67705*0.67701*0.67708*0.677
06/12/2023 00:35:00*0.67701*0.67708*0.6771*0.677
06/12/2023 00:40:00*0.67708*0.67699*0.6771*0.67698
06/12/2023 00:45:00*0.67699*0.6769*0.67699*0.67684
06/12/2023 00:50:00*0.6769*0.67697*0.677*0.6769
06/12/2023 00:55:00*0.67697*0.67695*0.67699*0.67689
06/12/2023 01:00:00*0.67695*0.67706*0.67707*0.67695
06/12/2023 01:05:00*0.67706*0.67715*0.6772*0.67706
06/12/2023 01:10:00*0.67715*0.6773*0.67733*0.67714
06/12/2023 01:15:00*0.6773*0.67735*0.67737*0.67727
06/12/2023 01:20:00*0.67735*0.67729*0.67739*0.67725
06/12/2023 01:25:00*0.67729*0.67728*0.67733*0.67721
06/12/2023 01:30:00*0.67728*0.67739*0.6774*0.67728
06/12/2023 01:35:00*0.67739*0.67727*0.6774*0.67719
06/12/2023 01:40:00*0.67727*0.67725*0.67727*0.67712
06/12/2023 01:45:00*0.67725*0.67728*0.6773*0.67717
06/12/2023 01:50:00*0.67728*0.67728*0.67733*0.67714
06/12/2023 01:55:00*0.67728*0.67729*0.67733*0.67726
06/12/2023 02:00:00*0.67729*0.67712*0.67729*0.67706
06/12/2023 02:05:00*0.67712*0.67691*0.67712*0.67683
06/12/2023 02:10:00*0.67691*0.67691*0.67695*0.67683
06/12/2023 02:15:00*0.67691*0.67703*0.67715*0.67691
06/12/2023 02:20:00*0.67703*0.67722*0.67722*0.67697
06/12/2023 02:25:00*0.67722*0.67712*0.67722*0.67708
06/12/2023 02:30:00*0.67712*0.67711*0.67719*0.67705
06/12/2023 02:35:00*0.67711*0.67728*0.67728*0.67709
06/12/2023 02:40:00*0.67728*0.67729*0.67731*0.67721
06/12/2023 02:45:00*0.67729*0.67747*0.67755*0.67728
06/12/2023 02:50:00*0.67747*0.6776*0.67762*0.67741
06/12/2023 02:55:00*0.6776*0.67755*0.67774*0.67753
06/12/2023 03:00:00*0.67755*0.67744*0.67762*0.67741
06/12/2023 03:05:00*0.67744*0.67726*0.67757*0.67722
06/12/2023 03:10:00*0.67726*0.67722*0.6773*0.67707
06/12/2023 03:15:00*0.67722*0.67725*0.67728*0.67707
06/12/2023 03:20:00*0.67725*0.677*0.67738*0.67694
06/12/2023 03:25:00*0.677*0.67702*0.67709*0.67675
06/12/2023 03:30:00*0.67702*0.6774*0.6774*0.67687
06/12/2023 03:35:00*0.6774*0.67741*0.67747*0.67726
06/12/2023 03:40:00*0.67741*0.6772*0.67748*0.67717
06/12/2023 03:45:00*0.6772*0.67723*0.67733*0.67705
06/12/2023 03:50:00*0.67723*0.67701*0.67732*0.677
06/12/2023 03:55:00*0.67701*0.67687*0.67715*0.67667
06/12/2023 04:00:00*0.67687*0.6773*0.67732*0.67686
06/12/2023 04:05:00*0.6773*0.67716*0.67753*0.67706
06/12/2023 04:10:00*0.67716*0.67709*0.67726*0.67702
06/12/2023 04:15:00*0.67709*0.67685*0.67711*0.67676
06/12/2023 04:20:00*0.67685*0.67683*0.67689*0.67673
06/12/2023 04:25:00*0.67683*0.67696*0.67707*0.67683
06/12/2023 04:30:00*0.67696*0.67685*0.67698*0.67673
06/12/2023 04:35:00*0.67685*0.67673*0.6769*0.67665
06/12/2023 04:40:00*0.67673*0.67693*0.67696*0.67667
06/12/2023 04:45:00*0.67693*0.67713*0.67717*0.67693
06/12/2023 04:50:00*0.67713*0.67724*0.67739*0.67711
06/12/2023 04:55:00*0.67724*0.67746*0.67751*0.6772
06/12/2023 05:00:00*0.67746*0.67746*0.67749*0.67736
06/12/2023 05:05:00*0.67746*0.6773*0.67758*0.67725
06/12/2023 05:10:00*0.6773*0.67732*0.67733*0.67703
06/12/2023 05:15:00*0.67732*0.67727*0.67753*0.67726
06/12/2023 05:20:00*0.67727*0.67711*0.67739*0.67708
06/12/2023 05:25:00*0.67711*0.67738*0.67754*0.67705
06/12/2023 05:30:00*0.67738*0.67716*0.67751*0.67714
06/12/2023 05:35:00*0.67716*0.67722*0.67738*0.67704
06/12/2023 05:40:00*0.67722*0.67705*0.67731*0.67694
06/12/2023 05:45:00*0.67705*0.67703*0.67709*0.67682
06/12/2023 05:50:00*0.67703*0.67746*0.67747*0.67697
06/12/2023 05:55:00*0.67746*0.67771*0.67776*0.67738
06/12/2023 06:00:00*0.67771*0.6775*0.67771*0.67745
06/12/2023 06:05:00*0.6775*0.67753*0.67763*0.67736
06/12/2023 06:10:00*0.67753*0.67762*0.67762*0.67732
06/12/2023 06:15:00*0.67762*0.67768*0.67776*0.67752
06/12/2023 06:20:00*0.67768*0.67782*0.67783*0.67752
06/12/2023 06:25:00*0.67782*0.67776*0.67793*0.67768
06/12/2023 06:30:00*0.67776*0.67792*0.67806*0.67768
06/12/2023 06:35:00*0.67792*0.67818*0.67819*0.67787
06/12/2023 06:40:00*0.67818*0.67815*0.6784*0.6781
06/12/2023 06:45:00*0.67815*0.6786*0.67865*0.67806
06/12/2023 06:50:00*0.6786*0.67908*0.67912*0.67859
06/12/2023 06:55:00*0.67908*0.67879*0.67911*0.67874
06/12/2023 07:00:00*0.67879*0.67885*0.67905*0.67873
06/12/2023 07:05:00*0.67885*0.67901*0.67902*0.67871
06/12/2023 07:10:00*0.67901*0.67896*0.67915*0.6789
06/12/2023 07:15:00*0.67896*0.67918*0.67929*0.67894
06/12/2023 07:20:00*0.67918*0.67903*0.67924*0.67887
06/12/2023 07:25:00*0.67903*0.67904*0.67911*0.67881
06/12/2023 07:30:00*0.67904*0.67907*0.67907*0.67871
06/12/2023 07:35:00*0.67907*0.67883*0.67907*0.67865
06/12/2023 07:40:00*0.67883*0.67899*0.679*0.67869
06/12/2023 07:45:00*0.67899*0.67922*0.6793*0.67898
06/12/2023 07:50:00*0.67922*0.67899*0.67925*0.67892
06/12/2023 07:55:00*0.67899*0.67894*0.67908*0.67885
06/12/2023 08:00:00*0.67894*0.67902*0.67926*0.6789
06/12/2023 08:05:00*0.67902*0.67887*0.67903*0.67879
06/12/2023 08:10:00*0.67887*0.67897*0.67907*0.67887
06/12/2023 08:15:00*0.67897*0.67897*0.67904*0.67871
06/12/2023 08:20:00*0.67897*0.67902*0.6793*0.67889
06/12/2023 08:25:00*0.67902*0.67832*0.67902*0.67832
06/12/2023 08:30:00*0.67832*0.67875*0.67877*0.67831
06/12/2023 08:35:00*0.67875*0.67875*0.67897*0.67867
06/12/2023 08:40:00*0.67875*0.67915*0.67922*0.67874
06/12/2023 08:45:00*0.67915*0.67913*0.67926*0.67892
06/12/2023 08:50:00*0.67913*0.67894*0.67913*0.67887
06/12/2023 08:55:00*0.67894*0.6791*0.67912*0.67894
06/12/2023 09:00:00*0.6791*0.67899*0.67913*0.67888
06/12/2023 09:05:00*0.67899*0.67907*0.6791*0.67878
06/12/2023 09:10:00*0.67907*0.67883*0.67909*0.67878
06/12/2023 09:15:00*0.67883*0.67907*0.67915*0.67881
06/12/2023 09:20:00*0.67907*0.67875*0.67907*0.67868
06/12/2023 09:25:00*0.67875*0.67876*0.67889*0.67862
06/12/2023 09:30:00*0.67876*0.67905*0.67907*0.67874
06/12/2023 09:35:00*0.67905*0.67935*0.67941*0.67893
06/12/2023 09:40:00*0.67935*0.67937*0.67945*0.67924
06/12/2023 09:45:00*0.67937*0.67939*0.6795*0.6791
06/12/2023 09:50:00*0.67939*0.68005*0.68009*0.67931
06/12/2023 09:55:00*0.68005*0.68032*0.68046*0.68004
06/12/2023 10:00:00*0.68032*0.68017*0.68046*0.68009
06/12/2023 10:05:00*0.68017*0.67982*0.68027*0.67977
06/12/2023 10:10:00*0.67982*0.67942*0.67982*0.67928
06/12/2023 10:15:00*0.67942*0.67943*0.67946*0.67909
06/12/2023 10:20:00*0.67943*0.67968*0.67975*0.67928
06/12/2023 10:25:00*0.67968*0.67941*0.67974*0.67938
06/12/2023 10:30:00*0.67941*0.67943*0.6796*0.67939
06/12/2023 10:35:00*0.67943*0.67881*0.67948*0.67875
06/12/2023 10:40:00*0.67881*0.67859*0.67889*0.67857
06/12/2023 10:45:00*0.67859*0.67867*0.67879*0.67823
06/12/2023 10:50:00*0.67867*0.67909*0.67915*0.67862
06/12/2023 10:55:00*0.67909*0.67985*0.67993*0.67909
06/12/2023 11:00:00*0.67985*0.68*0.68008*0.67972
06/12/2023 11:05:00*0.68*0.68048*0.68055*0.67987
06/12/2023 11:10:00*0.68048*0.67982*0.6805*0.67977
06/12/2023 11:15:00*0.67982*0.68005*0.68009*0.67966
06/12/2023 11:20:00*0.68005*0.68006*0.68037*0.68002
06/12/2023 11:25:00*0.68006*0.68014*0.68014*0.6799
06/12/2023 11:30:00*0.68014*0.68001*0.68022*0.67995
06/12/2023 11:35:00*0.68001*0.67998*0.68023*0.67987
06/12/2023 11:40:00*0.67998*0.6798*0.68003*0.67969
06/12/2023 11:45:00*0.6798*0.67954*0.67982*0.67935
06/12/2023 11:50:00*0.67954*0.67981*0.67982*0.67947
06/12/2023 11:55:00*0.67981*0.6797*0.68*0.67959
06/12/2023 12:00:00*0.6797*0.68*0.68*0.67968
06/12/2023 12:05:00*0.68*0.67964*0.68*0.67963
06/12/2023 12:10:00*0.67964*0.67971*0.67991*0.67958
06/12/2023 12:15:00*0.67971*0.68002*0.68006*0.6797
06/12/2023 12:20:00*0.68002*0.68008*0.68009*0.67989
06/12/2023 12:25:00*0.68008*0.67994*0.68009*0.67982
06/12/2023 12:30:00*0.67994*0.68011*0.68019*0.6799
06/12/2023 12:35:00*0.68011*0.68067*0.68067*0.68003
06/12/2023 12:40:00*0.68067*0.6804*0.68074*0.68036
06/12/2023 12:45:00*0.6804*0.68022*0.6804*0.68018
06/12/2023 12:50:00*0.68022*0.68013*0.68023*0.68002
06/12/2023 12:55:00*0.68013*0.68023*0.68023*0.68
06/12/2023 13:00:00*0.68023*0.68035*0.6805*0.68018
06/12/2023 13:05:00*0.68035*0.68013*0.68042*0.68004
06/12/2023 13:10:00*0.68013*0.67998*0.68016*0.67994
06/12/2023 13:15:00*0.67998*0.68008*0.68012*0.67997
06/12/2023 13:20:00*0.68008*0.68013*0.68016*0.67993
06/12/2023 13:25:00*0.68013*0.68025*0.68033*0.68007
06/12/2023 13:30:00*0.68025*0.6801*0.68026*0.68005
06/12/2023 13:35:00*0.6801*0.68037*0.68037*0.6801
06/12/2023 13:40:00*0.68037*0.6804*0.68042*0.6803
06/12/2023 13:45:00*0.6804*0.68019*0.68045*0.68015
06/12/2023 13:50:00*0.68019*0.68016*0.68032*0.68015
06/12/2023 13:55:00*0.68016*0.68003*0.6802*0.68003
06/12/2023 14:00:00*0.68003*0.68019*0.68022*0.68001
06/12/2023 14:05:00*0.68019*0.68015*0.68039*0.68005
06/12/2023 14:10:00*0.68015*0.68014*0.68019*0.68008
06/12/2023 14:15:00*0.68014*0.68002*0.68021*0.68002
06/12/2023 14:20:00*0.68002*0.68002*0.68013*0.67999
06/12/2023 14:25:00*0.68002*0.68024*0.68025*0.67999
06/12/2023 14:30:00*0.68024*0.68016*0.68026*0.68008
06/12/2023 14:35:00*0.68016*0.68027*0.68033*0.68015
06/12/2023 14:40:00*0.68027*0.68021*0.68027*0.68012
06/12/2023 14:45:00*0.68021*0.68002*0.68026*0.67999
06/12/2023 14:50:00*0.68002*0.68004*0.68006*0.67999
06/12/2023 14:55:00*0.68004*0.68012*0.6802*0.68004
06/12/2023 15:00:00*0.68012*0.68025*0.68027*0.68012
06/12/2023 15:05:00*0.68025*0.68017*0.68031*0.68009
06/12/2023 15:10:00*0.68017*0.68019*0.68019*0.68001
06/12/2023 15:15:00*0.68019*0.68016*0.68028*0.68015
06/12/2023 15:20:00*0.68016*0.68012*0.68019*0.68002
06/12/2023 15:25:00*0.68012*0.68013*0.68014*0.67997
06/12/2023 15:30:00*0.68013*0.67955*0.68015*0.67949
06/12/2023 15:35:00*0.67955*0.67975*0.67986*0.67955
06/12/2023 15:40:00*0.67975*0.67984*0.67986*0.67972
06/12/2023 15:45:00*0.67984*0.67969*0.67986*0.67965
06/12/2023 15:50:00*0.67969*0.67971*0.67975*0.67967
06/12/2023 15:55:00*0.67971*0.67972*0.67986*0.67971
06/12/2023 16:00:00*0.67972*0.67972*0.67984*0.67965
06/12/2023 16:05:00*0.67972*0.67968*0.67976*0.67961
06/12/2023 16:10:00*0.67968*0.67947*0.67968*0.67947
06/12/2023 16:15:00*0.67947*0.67958*0.67959*0.67947
06/12/2023 16:20:00*0.67958*0.67963*0.67965*0.67958
06/12/2023 16:25:00*0.67963*0.6797*0.6797*0.67962
06/12/2023 16:30:00*0.6797*0.67973*0.67973*0.6796
06/12/2023 16:35:00*0.67973*0.67952*0.67978*0.67948
06/12/2023 16:40:00*0.67952*0.67966*0.67966*0.67952
06/12/2023 16:45:00*0.67966*0.67982*0.67983*0.67965
06/12/2023 16:50:00*0.67982*0.67973*0.67982*0.6797
06/12/2023 16:55:00*0.67973*0.67975*0.67975*0.6796
06/12/2023 17:00:00*0.67975*0.67936*0.67978*0.67932
