06/08/2023 17:05:00*0.67251*0.67261*0.67261*0.67227
06/08/2023 17:10:00*0.67261*0.67275*0.67286*0.67255
06/08/2023 17:15:00*0.67275*0.67272*0.67283*0.67262
06/08/2023 17:20:00*0.67272*0.67248*0.67281*0.67229
06/08/2023 17:25:00*0.67248*0.67219*0.67275*0.67218
06/08/2023 17:30:00*0.67219*0.67264*0.67264*0.67219
06/08/2023 17:35:00*0.67264*0.67262*0.67268*0.67255
06/08/2023 17:40:00*0.67262*0.67269*0.67273*0.67258
06/08/2023 17:45:00*0.67269*0.67265*0.67275*0.67262
06/08/2023 17:50:00*0.67265*0.67273*0.67273*0.67265
06/08/2023 17:55:00*0.67273*0.6727*0.67274*0.6727
06/08/2023 18:00:00*0.6727*0.67273*0.67273*0.6727
06/08/2023 18:05:00*0.67273*0.67287*0.67291*0.67266
06/08/2023 18:10:00*0.67287*0.67292*0.67296*0.67286
06/08/2023 18:15:00*0.67292*0.67284*0.67293*0.6728
06/08/2023 18:20:00*0.67284*0.6728*0.67285*0.67276
06/08/2023 18:25:00*0.6728*0.67286*0.67288*0.6728
06/08/2023 18:30:00*0.67286*0.67285*0.6729*0.67282
06/08/2023 18:35:00*0.67285*0.67272*0.67289*0.67271
06/08/2023 18:40:00*0.67272*0.67269*0.67276*0.67262
06/08/2023 18:45:00*0.67269*0.67266*0.67269*0.67265
06/08/2023 18:50:00*0.67266*0.67267*0.67269*0.67266
06/08/2023 18:55:00*0.67267*0.67271*0.67271*0.67267
06/08/2023 19:00:00*0.67271*0.67277*0.67283*0.67269
06/08/2023 19:05:00*0.67277*0.67279*0.67282*0.67275
06/08/2023 19:10:00*0.67279*0.67282*0.67284*0.67276
06/08/2023 19:15:00*0.67282*0.67279*0.67284*0.67278
06/08/2023 19:20:00*0.67279*0.6727*0.67281*0.6727
06/08/2023 19:25:00*0.6727*0.67247*0.67271*0.67246
06/08/2023 19:30:00*0.67247*0.67249*0.67252*0.67246
06/08/2023 19:35:00*0.67249*0.6725*0.67252*0.67245
06/08/2023 19:40:00*0.6725*0.6726*0.6726*0.67249
06/08/2023 19:45:00*0.6726*0.67258*0.67261*0.67253
06/08/2023 19:50:00*0.67258*0.67253*0.67259*0.67252
06/08/2023 19:55:00*0.67253*0.67254*0.67254*0.67249
06/08/2023 20:00:00*0.67254*0.6726*0.67261*0.67249
06/08/2023 20:05:00*0.6726*0.67255*0.67267*0.67252
06/08/2023 20:10:00*0.67255*0.67243*0.67255*0.6724
06/08/2023 20:15:00*0.67243*0.67255*0.67255*0.67243
06/08/2023 20:20:00*0.67255*0.67257*0.67261*0.67242
06/08/2023 20:25:00*0.67257*0.67252*0.67258*0.67248
06/08/2023 20:30:00*0.67252*0.67262*0.67262*0.67246
06/08/2023 20:35:00*0.67262*0.67259*0.67262*0.67248
06/08/2023 20:40:00*0.67259*0.6725*0.67261*0.6724
06/08/2023 20:45:00*0.6725*0.67257*0.67261*0.67248
06/08/2023 20:50:00*0.67257*0.67256*0.67257*0.67252
06/08/2023 20:55:00*0.67256*0.67271*0.67273*0.67246
06/08/2023 21:00:00*0.67271*0.67249*0.67272*0.67249
06/08/2023 21:05:00*0.67249*0.67252*0.67259*0.67248
06/08/2023 21:10:00*0.67252*0.67253*0.67257*0.67252
06/08/2023 21:15:00*0.67253*0.67251*0.67257*0.67249
06/08/2023 21:20:00*0.67251*0.67252*0.67254*0.67247
06/08/2023 21:25:00*0.67252*0.67267*0.67267*0.67252
06/08/2023 21:30:00*0.67267*0.67268*0.67275*0.67261
06/08/2023 21:35:00*0.67268*0.67264*0.67275*0.67264
06/08/2023 21:40:00*0.67264*0.67268*0.67268*0.67259
06/08/2023 21:45:00*0.67268*0.67278*0.67278*0.67262
06/08/2023 21:50:00*0.67278*0.67272*0.67278*0.67266
06/08/2023 21:55:00*0.67272*0.67282*0.67284*0.67272
06/08/2023 22:00:00*0.67282*0.67277*0.67283*0.67275
06/08/2023 22:05:00*0.67277*0.67263*0.67285*0.67261
06/08/2023 22:10:00*0.67263*0.67262*0.67273*0.67258
06/08/2023 22:15:00*0.67262*0.67263*0.67267*0.67258
06/08/2023 22:20:00*0.67263*0.67271*0.67273*0.67263
06/08/2023 22:25:00*0.67271*0.67271*0.67272*0.67267
06/08/2023 22:30:00*0.67271*0.6727*0.67273*0.67267
06/08/2023 22:35:00*0.6727*0.6727*0.67271*0.67263
06/08/2023 22:40:00*0.6727*0.67268*0.67277*0.67268
06/08/2023 22:45:00*0.67268*0.67264*0.67273*0.67262
06/08/2023 22:50:00*0.67264*0.6726*0.67267*0.67257
06/08/2023 22:55:00*0.6726*0.67267*0.67268*0.67258
06/08/2023 23:00:00*0.67267*0.67268*0.67271*0.67263
06/08/2023 23:05:00*0.67268*0.67272*0.67272*0.67266
06/08/2023 23:10:00*0.67272*0.67267*0.67272*0.67262
06/08/2023 23:15:00*0.67267*0.67263*0.67268*0.67257
06/08/2023 23:20:00*0.67263*0.67266*0.67268*0.67262
06/08/2023 23:25:00*0.67266*0.67273*0.67275*0.67262
06/08/2023 23:30:00*0.67273*0.67272*0.67273*0.67267
06/08/2023 23:35:00*0.67272*0.67275*0.67277*0.6727
06/08/2023 23:40:00*0.67275*0.67266*0.67275*0.67262
06/08/2023 23:45:00*0.67266*0.67263*0.67268*0.6726
06/08/2023 23:50:00*0.67263*0.67265*0.67266*0.67261
06/08/2023 23:55:00*0.67265*0.67257*0.67267*0.67255
06/09/2023 00:00:00*0.67257*0.67258*0.67259*0.67255
06/09/2023 00:05:00*0.67258*0.67258*0.6726*0.67255
06/09/2023 00:10:00*0.67258*0.67264*0.67266*0.67256
06/09/2023 00:15:00*0.67264*0.67268*0.6727*0.67263
06/09/2023 00:20:00*0.67268*0.67274*0.67277*0.67265
06/09/2023 00:25:00*0.67274*0.67273*0.67275*0.67266
06/09/2023 00:30:00*0.67273*0.67273*0.67276*0.67269
06/09/2023 00:35:00*0.67273*0.67274*0.67281*0.67271
06/09/2023 00:40:00*0.67274*0.67271*0.67279*0.67269
06/09/2023 00:45:00*0.67271*0.67276*0.67281*0.6727
06/09/2023 00:50:00*0.67276*0.67274*0.67276*0.67271
06/09/2023 00:55:00*0.67274*0.67278*0.67278*0.67274
06/09/2023 01:00:00*0.67278*0.67282*0.67283*0.6727
06/09/2023 01:05:00*0.67282*0.67268*0.67283*0.67267
06/09/2023 01:10:00*0.67268*0.67264*0.6727*0.67262
06/09/2023 01:15:00*0.67264*0.6728*0.67284*0.67264
06/09/2023 01:20:00*0.6728*0.67282*0.67285*0.67278
06/09/2023 01:25:00*0.67282*0.67279*0.67282*0.67278
06/09/2023 01:30:00*0.67279*0.67293*0.67295*0.67278
06/09/2023 01:35:00*0.67293*0.67282*0.67293*0.67277
06/09/2023 01:40:00*0.67282*0.67273*0.67284*0.67272
06/09/2023 01:45:00*0.67273*0.67288*0.67291*0.67273
06/09/2023 01:50:00*0.67288*0.67288*0.67297*0.67285
06/09/2023 01:55:00*0.67288*0.67283*0.67298*0.67277
06/09/2023 02:00:00*0.67283*0.67278*0.67287*0.67275
06/09/2023 02:05:00*0.67278*0.67242*0.67278*0.67224
06/09/2023 02:10:00*0.67242*0.67257*0.6726*0.67232
06/09/2023 02:15:00*0.67257*0.67289*0.67289*0.67255
06/09/2023 02:20:00*0.67289*0.67304*0.67304*0.67276
06/09/2023 02:25:00*0.67304*0.67336*0.67348*0.67304
06/09/2023 02:30:00*0.67336*0.67345*0.67349*0.67334
06/09/2023 02:35:00*0.67345*0.6733*0.67345*0.67329
06/09/2023 02:40:00*0.6733*0.67346*0.67348*0.6732
06/09/2023 02:45:00*0.67346*0.67339*0.67368*0.67339
06/09/2023 02:50:00*0.67339*0.67316*0.67344*0.67315
06/09/2023 02:55:00*0.67316*0.67322*0.67333*0.67312
06/09/2023 03:00:00*0.67322*0.67333*0.67338*0.67322
06/09/2023 03:05:00*0.67333*0.67356*0.67367*0.67332
06/09/2023 03:10:00*0.67356*0.67371*0.67389*0.67353
06/09/2023 03:15:00*0.67371*0.67404*0.67416*0.67361
06/09/2023 03:20:00*0.67404*0.6743*0.67434*0.67395
06/09/2023 03:25:00*0.6743*0.67452*0.67455*0.67402
06/09/2023 03:30:00*0.67452*0.67429*0.67456*0.67411
06/09/2023 03:35:00*0.67429*0.67438*0.67439*0.6742
06/09/2023 03:40:00*0.67438*0.67472*0.67473*0.67433
06/09/2023 03:45:00*0.67472*0.67481*0.67485*0.6746
06/09/2023 03:50:00*0.67481*0.6748*0.67498*0.67471
06/09/2023 03:55:00*0.6748*0.67468*0.67496*0.6745
06/09/2023 04:00:00*0.67468*0.67456*0.67474*0.6744
06/09/2023 04:05:00*0.67456*0.67493*0.67517*0.67448
06/09/2023 04:10:00*0.67493*0.67503*0.67516*0.67493
06/09/2023 04:15:00*0.67503*0.67527*0.67546*0.67498
06/09/2023 04:20:00*0.67527*0.6753*0.67556*0.67524
06/09/2023 04:25:00*0.6753*0.675*0.67539*0.67484
06/09/2023 04:30:00*0.675*0.67496*0.67503*0.67479
06/09/2023 04:35:00*0.67496*0.67446*0.67503*0.67444
06/09/2023 04:40:00*0.67446*0.67472*0.67479*0.67446
06/09/2023 04:45:00*0.67472*0.6747*0.67482*0.67456
06/09/2023 04:50:00*0.6747*0.67451*0.67485*0.67449
06/09/2023 04:55:00*0.67451*0.67475*0.67476*0.6744
06/09/2023 05:00:00*0.67475*0.67511*0.67524*0.67468
06/09/2023 05:05:00*0.67511*0.67511*0.67518*0.67495
06/09/2023 05:10:00*0.67511*0.67483*0.67516*0.6748
06/09/2023 05:15:00*0.67483*0.67503*0.67509*0.67472
06/09/2023 05:20:00*0.67503*0.67542*0.67542*0.67496
06/09/2023 05:25:00*0.67542*0.67554*0.67559*0.67537
06/09/2023 05:30:00*0.67554*0.6755*0.67558*0.67532
06/09/2023 05:35:00*0.6755*0.67565*0.67588*0.6754
06/09/2023 05:40:00*0.67565*0.67591*0.67597*0.67556
06/09/2023 05:45:00*0.67591*0.67574*0.676*0.67574
06/09/2023 05:50:00*0.67574*0.67577*0.6758*0.6757
06/09/2023 05:55:00*0.67577*0.67578*0.67581*0.67559
06/09/2023 06:00:00*0.67578*0.67607*0.67612*0.67578
06/09/2023 06:05:00*0.67607*0.67632*0.67633*0.67604
06/09/2023 06:10:00*0.67632*0.67656*0.6766*0.67622
06/09/2023 06:15:00*0.67656*0.67607*0.67656*0.67596
06/09/2023 06:20:00*0.67607*0.67606*0.67624*0.67594
06/09/2023 06:25:00*0.67606*0.67606*0.67624*0.67595
06/09/2023 06:30:00*0.67606*0.67598*0.67611*0.67592
06/09/2023 06:35:00*0.67598*0.67604*0.67606*0.67589
06/09/2023 06:40:00*0.67604*0.67627*0.6763*0.67601
06/09/2023 06:45:00*0.67627*0.6761*0.67627*0.67602
06/09/2023 06:50:00*0.6761*0.67623*0.67624*0.67601
06/09/2023 06:55:00*0.67623*0.67612*0.67634*0.67607
06/09/2023 07:00:00*0.67612*0.67607*0.67629*0.67606
06/09/2023 07:05:00*0.67607*0.67601*0.67623*0.67601
06/09/2023 07:10:00*0.67601*0.67631*0.67633*0.67598
06/09/2023 07:15:00*0.67631*0.6763*0.67648*0.67617
06/09/2023 07:20:00*0.6763*0.67639*0.67642*0.67628
06/09/2023 07:25:00*0.67639*0.67655*0.6766*0.67626
06/09/2023 07:30:00*0.67655*0.67677*0.6768*0.67654
06/09/2023 07:35:00*0.67677*0.67686*0.67689*0.6767
06/09/2023 07:40:00*0.67686*0.67673*0.67699*0.6767
06/09/2023 07:45:00*0.67673*0.67669*0.67676*0.67657
06/09/2023 07:50:00*0.67669*0.67678*0.67681*0.67645
06/09/2023 07:55:00*0.67678*0.67664*0.67697*0.67664
06/09/2023 08:00:00*0.67664*0.6765*0.67665*0.67634
06/09/2023 08:05:00*0.6765*0.67648*0.6765*0.67617
06/09/2023 08:10:00*0.67648*0.67643*0.67653*0.67632
06/09/2023 08:15:00*0.67643*0.67645*0.67652*0.67632
06/09/2023 08:20:00*0.67645*0.67654*0.67666*0.67638
06/09/2023 08:25:00*0.67654*0.6761*0.67654*0.67589
06/09/2023 08:30:00*0.6761*0.67586*0.67616*0.67578
06/09/2023 08:35:00*0.67586*0.67442*0.67586*0.67395
06/09/2023 08:40:00*0.67442*0.67479*0.67505*0.67422
06/09/2023 08:45:00*0.67479*0.67465*0.67481*0.67442
06/09/2023 08:50:00*0.67465*0.67483*0.67493*0.67449
06/09/2023 08:55:00*0.67483*0.67475*0.67483*0.67455
06/09/2023 09:00:00*0.67475*0.67459*0.67489*0.67442
06/09/2023 09:05:00*0.67459*0.67434*0.67465*0.6742
06/09/2023 09:10:00*0.67434*0.67449*0.67454*0.67432
06/09/2023 09:15:00*0.67449*0.6746*0.67473*0.67435
06/09/2023 09:20:00*0.6746*0.67534*0.6754*0.6746
06/09/2023 09:25:00*0.67534*0.67535*0.67547*0.67507
06/09/2023 09:30:00*0.67535*0.67549*0.67565*0.67535
06/09/2023 09:35:00*0.67549*0.67504*0.67564*0.67504
06/09/2023 09:40:00*0.67504*0.67592*0.67593*0.67503
06/09/2023 09:45:00*0.67592*0.67605*0.6763*0.6759
06/09/2023 09:50:00*0.67605*0.67613*0.67638*0.6759
06/09/2023 09:55:00*0.67613*0.67634*0.67639*0.67613
06/09/2023 10:00:00*0.67634*0.67645*0.67655*0.67618
06/09/2023 10:05:00*0.67645*0.6769*0.67699*0.67645
06/09/2023 10:10:00*0.6769*0.67674*0.67718*0.67665
06/09/2023 10:15:00*0.67674*0.67706*0.67724*0.67662
06/09/2023 10:20:00*0.67706*0.67691*0.67712*0.67683
06/09/2023 10:25:00*0.67691*0.67653*0.67691*0.67646
06/09/2023 10:30:00*0.67653*0.67697*0.67709*0.67645
06/09/2023 10:35:00*0.67697*0.67708*0.67732*0.67697
06/09/2023 10:40:00*0.67708*0.67718*0.67744*0.67694
06/09/2023 10:45:00*0.67718*0.6768*0.67718*0.67656
06/09/2023 10:50:00*0.6768*0.67694*0.67724*0.67674
06/09/2023 10:55:00*0.67694*0.67725*0.67734*0.67694
06/09/2023 11:00:00*0.67725*0.67728*0.67757*0.67707
06/09/2023 11:05:00*0.67728*0.67691*0.67742*0.67685
06/09/2023 11:10:00*0.67691*0.67688*0.677*0.67676
06/09/2023 11:15:00*0.67688*0.67696*0.67696*0.67676
06/09/2023 11:20:00*0.67696*0.67696*0.67702*0.67683
06/09/2023 11:25:00*0.67696*0.67708*0.67716*0.6769
06/09/2023 11:30:00*0.67708*0.67688*0.67712*0.67683
06/09/2023 11:35:00*0.67688*0.67675*0.67688*0.67661
06/09/2023 11:40:00*0.67675*0.67672*0.6768*0.67655
06/09/2023 11:45:00*0.67672*0.67672*0.67687*0.67665
06/09/2023 11:50:00*0.67672*0.67663*0.67678*0.6766
06/09/2023 11:55:00*0.67663*0.67627*0.67665*0.67625
06/09/2023 12:00:00*0.67627*0.67635*0.67639*0.67605
06/09/2023 12:05:00*0.67635*0.67607*0.67641*0.67602
06/09/2023 12:10:00*0.67607*0.67618*0.67626*0.67593
06/09/2023 12:15:00*0.67618*0.67633*0.67638*0.67614
06/09/2023 12:20:00*0.67633*0.6762*0.67634*0.67616
06/09/2023 12:25:00*0.6762*0.6763*0.6763*0.67616
06/09/2023 12:30:00*0.6763*0.67604*0.67639*0.67598
06/09/2023 12:35:00*0.67604*0.67612*0.67616*0.67602
06/09/2023 12:40:00*0.67612*0.67627*0.67628*0.67611
06/09/2023 12:45:00*0.67627*0.67629*0.67639*0.67623
06/09/2023 12:50:00*0.67629*0.67625*0.6764*0.67622
06/09/2023 12:55:00*0.67625*0.67639*0.6766*0.67619
06/09/2023 13:00:00*0.67639*0.67651*0.67651*0.67626
06/09/2023 13:05:00*0.67651*0.67629*0.6766*0.67628
06/09/2023 13:10:00*0.67629*0.67628*0.67632*0.67619
06/09/2023 13:15:00*0.67628*0.67617*0.67628*0.67611
06/09/2023 13:20:00*0.67617*0.676*0.67622*0.67599
06/09/2023 13:25:00*0.676*0.67596*0.676*0.67578
06/09/2023 13:30:00*0.67596*0.67606*0.67613*0.67593
06/09/2023 13:35:00*0.67606*0.67608*0.67615*0.67601
06/09/2023 13:40:00*0.67608*0.67633*0.67638*0.67607
06/09/2023 13:45:00*0.67633*0.67627*0.67637*0.67623
06/09/2023 13:50:00*0.67627*0.67602*0.67632*0.67602
06/09/2023 13:55:00*0.67602*0.67592*0.67604*0.67589
06/09/2023 14:00:00*0.67592*0.67609*0.67609*0.67582
06/09/2023 14:05:00*0.67609*0.67613*0.67619*0.67604
06/09/2023 14:10:00*0.67613*0.67613*0.67619*0.67606
06/09/2023 14:15:00*0.67613*0.67626*0.67634*0.67613
06/09/2023 14:20:00*0.67626*0.67633*0.67638*0.67619
06/09/2023 14:25:00*0.67633*0.67636*0.67641*0.67626
06/09/2023 14:30:00*0.67636*0.67617*0.67636*0.67617
06/09/2023 14:35:00*0.67617*0.67623*0.67631*0.67617
06/09/2023 14:40:00*0.67623*0.67609*0.67635*0.67604
06/09/2023 14:45:00*0.67609*0.67612*0.67618*0.67604
06/09/2023 14:50:00*0.67612*0.67601*0.67613*0.67599
06/09/2023 14:55:00*0.67601*0.67607*0.67614*0.67601
06/09/2023 15:00:00*0.67607*0.67631*0.67633*0.67605
06/09/2023 15:05:00*0.67631*0.67626*0.67634*0.67614
06/09/2023 15:10:00*0.67626*0.67641*0.67648*0.67622
06/09/2023 15:15:00*0.67641*0.67637*0.67645*0.67625
06/09/2023 15:20:00*0.67637*0.67654*0.67658*0.67633
06/09/2023 15:25:00*0.67654*0.67659*0.6766*0.67648
06/09/2023 15:30:00*0.67659*0.67665*0.67667*0.67649
06/09/2023 15:35:00*0.67665*0.67683*0.67692*0.67654
06/09/2023 15:40:00*0.67683*0.67701*0.67704*0.67682
06/09/2023 15:45:00*0.67701*0.67705*0.67707*0.67696
06/09/2023 15:50:00*0.67705*0.67713*0.67718*0.67701
06/09/2023 15:55:00*0.67713*0.67707*0.67715*0.67706
06/09/2023 16:00:00*0.67707*0.67703*0.6771*0.67698
06/09/2023 16:05:00*0.67703*0.6769*0.67703*0.67678
06/09/2023 16:10:00*0.6769*0.67679*0.67695*0.67677
06/09/2023 16:15:00*0.67679*0.67684*0.67684*0.67673
06/09/2023 16:20:00*0.67684*0.6768*0.67684*0.67669
06/09/2023 16:25:00*0.6768*0.67679*0.6768*0.67676
06/09/2023 16:30:00*0.67679*0.67683*0.67683*0.67667
06/09/2023 16:35:00*0.67683*0.67672*0.67686*0.67672
06/09/2023 16:40:00*0.67672*0.67665*0.67674*0.67651
06/09/2023 16:45:00*0.67665*0.67664*0.67666*0.67659
06/09/2023 16:50:00*0.67664*0.67663*0.67672*0.67662
06/09/2023 16:55:00*0.67663*0.6766*0.67668*0.6765
06/09/2023 17:00:00*0.6766*0.67639*0.67672*0.67628
