06/07/2023 17:05:00*0.68019*0.67946*0.68019*0.67946
06/07/2023 17:10:00*0.67946*0.67959*0.67974*0.67946
06/07/2023 17:15:00*0.67959*0.67957*0.67959*0.6795
06/07/2023 17:20:00*0.67957*0.67986*0.67998*0.67957
06/07/2023 17:25:00*0.67986*0.68015*0.68016*0.67968
06/07/2023 17:30:00*0.68015*0.67985*0.68029*0.67959
06/07/2023 17:35:00*0.67985*0.6798*0.68006*0.67976
06/07/2023 17:40:00*0.6798*0.67987*0.67996*0.67963
06/07/2023 17:45:00*0.67987*0.67982*0.67996*0.67976
06/07/2023 17:50:00*0.67982*0.67997*0.67997*0.67981
06/07/2023 17:55:00*0.67997*0.68016*0.68024*0.67986
06/07/2023 18:00:00*0.68016*0.68007*0.6802*0.68007
06/07/2023 18:05:00*0.68007*0.68038*0.68053*0.68004
06/07/2023 18:10:00*0.68038*0.68045*0.68046*0.68032
06/07/2023 18:15:00*0.68045*0.6804*0.68046*0.68037
06/07/2023 18:20:00*0.6804*0.68039*0.68046*0.68037
06/07/2023 18:25:00*0.68039*0.68025*0.68039*0.68021
06/07/2023 18:30:00*0.68025*0.6802*0.68025*0.68015
06/07/2023 18:35:00*0.6802*0.6802*0.68024*0.68017
06/07/2023 18:40:00*0.6802*0.68021*0.68028*0.68019
06/07/2023 18:45:00*0.68021*0.68027*0.68029*0.6802
06/07/2023 18:50:00*0.68027*0.68026*0.68033*0.68025
06/07/2023 18:55:00*0.68026*0.68023*0.68033*0.68023
06/07/2023 19:00:00*0.68023*0.68017*0.68023*0.68013
06/07/2023 19:05:00*0.68017*0.68021*0.68024*0.68011
06/07/2023 19:10:00*0.68021*0.68028*0.68029*0.6802
06/07/2023 19:15:00*0.68028*0.6802*0.68028*0.68018
06/07/2023 19:20:00*0.6802*0.6802*0.68031*0.68018
06/07/2023 19:25:00*0.6802*0.68029*0.68035*0.6802
06/07/2023 19:30:00*0.68029*0.68018*0.68029*0.68016
06/07/2023 19:35:00*0.68018*0.68013*0.68025*0.6801
06/07/2023 19:40:00*0.68013*0.68013*0.68021*0.68012
06/07/2023 19:45:00*0.68013*0.68005*0.68015*0.68005
06/07/2023 19:50:00*0.68005*0.68006*0.68013*0.68004
06/07/2023 19:55:00*0.68006*0.68001*0.68008*0.68001
06/07/2023 20:00:00*0.68001*0.68011*0.68012*0.68001
06/07/2023 20:05:00*0.68011*0.68021*0.68021*0.68005
06/07/2023 20:10:00*0.68021*0.68025*0.68025*0.68011
06/07/2023 20:15:00*0.68025*0.68023*0.68029*0.68023
06/07/2023 20:20:00*0.68023*0.68025*0.68025*0.68019
06/07/2023 20:25:00*0.68025*0.68022*0.68034*0.68021
06/07/2023 20:30:00*0.68022*0.68022*0.68028*0.6802
06/07/2023 20:35:00*0.68022*0.68023*0.68031*0.68022
06/07/2023 20:40:00*0.68023*0.68018*0.68026*0.68017
06/07/2023 20:45:00*0.68018*0.68023*0.6803*0.68017
06/07/2023 20:50:00*0.68023*0.68021*0.68025*0.68015
06/07/2023 20:55:00*0.68021*0.68026*0.6803*0.68016
06/07/2023 21:00:00*0.68026*0.6804*0.68046*0.68026
06/07/2023 21:05:00*0.6804*0.68029*0.6804*0.68025
06/07/2023 21:10:00*0.68029*0.68038*0.6804*0.68028
06/07/2023 21:15:00*0.68038*0.6806*0.6806*0.68038
06/07/2023 21:20:00*0.6806*0.68044*0.68062*0.6804
06/07/2023 21:25:00*0.68044*0.68053*0.68054*0.68041
06/07/2023 21:30:00*0.68053*0.68059*0.68064*0.68051
06/07/2023 21:35:00*0.68059*0.6804*0.68062*0.68035
06/07/2023 21:40:00*0.6804*0.68034*0.68043*0.68032
06/07/2023 21:45:00*0.68034*0.6803*0.68038*0.68025
06/07/2023 21:50:00*0.6803*0.68015*0.68031*0.68014
06/07/2023 21:55:00*0.68015*0.68034*0.68036*0.68014
06/07/2023 22:00:00*0.68034*0.6804*0.68043*0.68033
06/07/2023 22:05:00*0.6804*0.6804*0.6804*0.68029
06/07/2023 22:10:00*0.6804*0.68027*0.68043*0.68023
06/07/2023 22:15:00*0.68027*0.68037*0.68037*0.68025
06/07/2023 22:20:00*0.68037*0.68046*0.68051*0.68037
06/07/2023 22:25:00*0.68046*0.68046*0.68053*0.68044
06/07/2023 22:30:00*0.68046*0.6804*0.68048*0.68039
06/07/2023 22:35:00*0.6804*0.68052*0.68052*0.68038
06/07/2023 22:40:00*0.68052*0.68044*0.68056*0.68044
06/07/2023 22:45:00*0.68044*0.68057*0.68059*0.68039
06/07/2023 22:50:00*0.68057*0.6809*0.68093*0.68052
06/07/2023 22:55:00*0.6809*0.68077*0.68096*0.68073
06/07/2023 23:00:00*0.68077*0.68084*0.68096*0.68075
06/07/2023 23:05:00*0.68084*0.68067*0.68086*0.68067
06/07/2023 23:10:00*0.68067*0.68073*0.68073*0.68063
06/07/2023 23:15:00*0.68073*0.68066*0.68073*0.6806
06/07/2023 23:20:00*0.68066*0.68072*0.68078*0.68064
06/07/2023 23:25:00*0.68072*0.68068*0.6808*0.68066
06/07/2023 23:30:00*0.68068*0.68059*0.6807*0.68058
06/07/2023 23:35:00*0.68059*0.6806*0.68063*0.68049
06/07/2023 23:40:00*0.6806*0.68055*0.68067*0.68052
06/07/2023 23:45:00*0.68055*0.68052*0.68058*0.6805
06/07/2023 23:50:00*0.68052*0.68051*0.68059*0.68049
06/07/2023 23:55:00*0.68051*0.68061*0.68062*0.68049
06/08/2023 00:00:00*0.68061*0.68057*0.68065*0.68055
06/08/2023 00:05:00*0.68057*0.68056*0.68063*0.68051
06/08/2023 00:10:00*0.68056*0.68053*0.68058*0.68049
06/08/2023 00:15:00*0.68053*0.68057*0.68059*0.6805
06/08/2023 00:20:00*0.68057*0.6806*0.68063*0.68048
06/08/2023 00:25:00*0.6806*0.68049*0.68065*0.68046
06/08/2023 00:30:00*0.68049*0.68052*0.68054*0.68046
06/08/2023 00:35:00*0.68052*0.68052*0.68057*0.68049
06/08/2023 00:40:00*0.68052*0.68031*0.68052*0.68026
06/08/2023 00:45:00*0.68031*0.68039*0.68042*0.68027
06/08/2023 00:50:00*0.68039*0.68045*0.68046*0.68034
06/08/2023 00:55:00*0.68045*0.68035*0.68045*0.68034
06/08/2023 01:00:00*0.68035*0.68039*0.68046*0.6803
06/08/2023 01:05:00*0.68039*0.68018*0.68041*0.68016
06/08/2023 01:10:00*0.68018*0.68013*0.68021*0.68009
06/08/2023 01:15:00*0.68013*0.68027*0.68027*0.68009
06/08/2023 01:20:00*0.68027*0.68048*0.68049*0.68026
06/08/2023 01:25:00*0.68048*0.68043*0.6805*0.68043
06/08/2023 01:30:00*0.68043*0.68042*0.68048*0.68036
06/08/2023 01:35:00*0.68042*0.68042*0.68054*0.6803
06/08/2023 01:40:00*0.68042*0.68036*0.68045*0.68031
06/08/2023 01:45:00*0.68036*0.6804*0.68041*0.68031
06/08/2023 01:50:00*0.6804*0.68038*0.68046*0.68034
06/08/2023 01:55:00*0.68038*0.68041*0.68044*0.68037
06/08/2023 02:00:00*0.68041*0.68044*0.68048*0.68032
06/08/2023 02:05:00*0.68044*0.6806*0.68067*0.6804
06/08/2023 02:10:00*0.6806*0.68062*0.68069*0.68055
06/08/2023 02:15:00*0.68062*0.68057*0.68066*0.68053
06/08/2023 02:20:00*0.68057*0.68075*0.68079*0.68051
06/08/2023 02:25:00*0.68075*0.68054*0.68075*0.68051
06/08/2023 02:30:00*0.68054*0.68073*0.68076*0.68054
06/08/2023 02:35:00*0.68073*0.68056*0.68078*0.68043
06/08/2023 02:40:00*0.68056*0.68054*0.68067*0.68052
06/08/2023 02:45:00*0.68054*0.68063*0.68067*0.68039
06/08/2023 02:50:00*0.68063*0.6807*0.68072*0.6804
06/08/2023 02:55:00*0.6807*0.6808*0.68082*0.68066
06/08/2023 03:00:00*0.6808*0.68129*0.6813*0.68075
06/08/2023 03:05:00*0.68129*0.68156*0.68193*0.68129
06/08/2023 03:10:00*0.68156*0.68163*0.68172*0.6814
06/08/2023 03:15:00*0.68163*0.68162*0.68182*0.68147
06/08/2023 03:20:00*0.68162*0.68154*0.68172*0.68148
06/08/2023 03:25:00*0.68154*0.68193*0.68195*0.68148
06/08/2023 03:30:00*0.68193*0.68177*0.68208*0.68163
06/08/2023 03:35:00*0.68177*0.68189*0.68202*0.68177
06/08/2023 03:40:00*0.68189*0.68181*0.68201*0.68176
06/08/2023 03:45:00*0.68181*0.68165*0.68196*0.68161
06/08/2023 03:50:00*0.68165*0.68145*0.6817*0.68136
06/08/2023 03:55:00*0.68145*0.68138*0.68153*0.68131
06/08/2023 04:00:00*0.68138*0.68136*0.68155*0.68134
06/08/2023 04:05:00*0.68136*0.68114*0.68143*0.68105
06/08/2023 04:10:00*0.68114*0.68104*0.68124*0.681
06/08/2023 04:15:00*0.68104*0.68108*0.6811*0.68097
06/08/2023 04:20:00*0.68108*0.68119*0.6812*0.68103
06/08/2023 04:25:00*0.68119*0.68133*0.68142*0.68117
06/08/2023 04:30:00*0.68133*0.68124*0.68137*0.68119
06/08/2023 04:35:00*0.68124*0.68116*0.68124*0.68091
06/08/2023 04:40:00*0.68116*0.68084*0.68116*0.68082
06/08/2023 04:45:00*0.68084*0.68102*0.6812*0.68084
06/08/2023 04:50:00*0.68102*0.68079*0.68113*0.68065
06/08/2023 04:55:00*0.68079*0.68106*0.68106*0.68071
06/08/2023 05:00:00*0.68106*0.68126*0.68128*0.68103
06/08/2023 05:05:00*0.68126*0.68107*0.68135*0.68101
06/08/2023 05:10:00*0.68107*0.68115*0.68124*0.68101
06/08/2023 05:15:00*0.68115*0.68137*0.6814*0.6811
06/08/2023 05:20:00*0.68137*0.68121*0.68144*0.68121
06/08/2023 05:25:00*0.68121*0.68131*0.6814*0.68121
06/08/2023 05:30:00*0.68131*0.68133*0.6816*0.6813
06/08/2023 05:35:00*0.68133*0.68151*0.68165*0.68133
06/08/2023 05:40:00*0.68151*0.68158*0.6816*0.68148
06/08/2023 05:45:00*0.68158*0.68147*0.68162*0.68146
06/08/2023 05:50:00*0.68147*0.68152*0.68165*0.68131
06/08/2023 05:55:00*0.68152*0.68145*0.68159*0.68138
06/08/2023 06:00:00*0.68145*0.6815*0.68159*0.68137
06/08/2023 06:05:00*0.6815*0.68126*0.6815*0.68121
06/08/2023 06:10:00*0.68126*0.68116*0.68136*0.68114
06/08/2023 06:15:00*0.68116*0.68118*0.6812*0.68109
06/08/2023 06:20:00*0.68118*0.68136*0.6814*0.68118
06/08/2023 06:25:00*0.68136*0.68145*0.68151*0.68136
06/08/2023 06:30:00*0.68145*0.68136*0.68149*0.68135
06/08/2023 06:35:00*0.68136*0.68131*0.68139*0.68116
06/08/2023 06:40:00*0.68131*0.68135*0.68139*0.68124
06/08/2023 06:45:00*0.68135*0.68139*0.68141*0.68125
06/08/2023 06:50:00*0.68139*0.68128*0.6814*0.68111
06/08/2023 06:55:00*0.68128*0.68116*0.68128*0.68111
06/08/2023 07:00:00*0.68116*0.68111*0.68118*0.68104
06/08/2023 07:05:00*0.68111*0.6813*0.68154*0.68111
06/08/2023 07:10:00*0.6813*0.68121*0.68134*0.6811
06/08/2023 07:15:00*0.68121*0.68094*0.68121*0.68093
06/08/2023 07:20:00*0.68094*0.68083*0.681*0.68074
06/08/2023 07:25:00*0.68083*0.68025*0.68084*0.68024
06/08/2023 07:30:00*0.68025*0.68029*0.68048*0.68023
06/08/2023 07:35:00*0.68029*0.68018*0.68053*0.68008
06/08/2023 07:40:00*0.68018*0.68026*0.68033*0.68011
06/08/2023 07:45:00*0.68026*0.68011*0.68026*0.68004
06/08/2023 07:50:00*0.68011*0.68028*0.68033*0.68011
06/08/2023 07:55:00*0.68028*0.68026*0.68037*0.68015
06/08/2023 08:00:00*0.68026*0.68029*0.68033*0.67998
06/08/2023 08:05:00*0.68029*0.68006*0.68036*0.67989
06/08/2023 08:10:00*0.68006*0.67986*0.68006*0.67971
06/08/2023 08:15:00*0.67986*0.6795*0.67989*0.67933
06/08/2023 08:20:00*0.6795*0.67921*0.67962*0.6792
06/08/2023 08:25:00*0.67921*0.67809*0.67949*0.67707
06/08/2023 08:30:00*0.67809*0.67792*0.6782*0.67735
06/08/2023 08:35:00*0.67792*0.67682*0.678*0.67653
06/08/2023 08:40:00*0.67682*0.67711*0.67742*0.67659
06/08/2023 08:45:00*0.67711*0.6764*0.67724*0.67634
06/08/2023 08:50:00*0.6764*0.67667*0.67671*0.67629
06/08/2023 08:55:00*0.67667*0.67636*0.67675*0.67624
06/08/2023 09:00:00*0.67636*0.67596*0.6764*0.67594
06/08/2023 09:05:00*0.67596*0.67587*0.67607*0.67567
06/08/2023 09:10:00*0.67587*0.67559*0.67591*0.67554
06/08/2023 09:15:00*0.67559*0.67565*0.67575*0.67532
06/08/2023 09:20:00*0.67565*0.67558*0.67589*0.67551
06/08/2023 09:25:00*0.67558*0.67497*0.67563*0.67496
06/08/2023 09:30:00*0.67497*0.67526*0.67555*0.67497
06/08/2023 09:35:00*0.67526*0.67536*0.67555*0.67522
06/08/2023 09:40:00*0.67536*0.67509*0.67557*0.67494
06/08/2023 09:45:00*0.67509*0.67472*0.67533*0.67458
06/08/2023 09:50:00*0.67472*0.67425*0.6748*0.67356
06/08/2023 09:55:00*0.67425*0.6744*0.6748*0.67417
06/08/2023 10:00:00*0.6744*0.67473*0.67478*0.67413
06/08/2023 10:05:00*0.67473*0.67434*0.67488*0.67429
06/08/2023 10:10:00*0.67434*0.67367*0.67436*0.67324
06/08/2023 10:15:00*0.67367*0.67377*0.67379*0.67342
06/08/2023 10:20:00*0.67377*0.67426*0.67459*0.67374
06/08/2023 10:25:00*0.67426*0.67431*0.67438*0.67414
06/08/2023 10:30:00*0.67431*0.67408*0.67431*0.6739
06/08/2023 10:35:00*0.67408*0.67408*0.67424*0.67384
06/08/2023 10:40:00*0.67408*0.67392*0.6741*0.67368
06/08/2023 10:45:00*0.67392*0.67403*0.67416*0.67373
06/08/2023 10:50:00*0.67403*0.67404*0.67412*0.67357
06/08/2023 10:55:00*0.67404*0.67358*0.67412*0.67355
06/08/2023 11:00:00*0.67358*0.67428*0.67431*0.67331
06/08/2023 11:05:00*0.67428*0.67414*0.67448*0.67412
06/08/2023 11:10:00*0.67414*0.67416*0.67419*0.67391
06/08/2023 11:15:00*0.67416*0.67404*0.67435*0.67399
06/08/2023 11:20:00*0.67404*0.67407*0.67407*0.67385
06/08/2023 11:25:00*0.67407*0.67427*0.67429*0.67398
06/08/2023 11:30:00*0.67427*0.67434*0.67443*0.67421
06/08/2023 11:35:00*0.67434*0.67396*0.67435*0.67373
06/08/2023 11:40:00*0.67396*0.67396*0.67412*0.67377
06/08/2023 11:45:00*0.67396*0.67337*0.67402*0.67337
06/08/2023 11:50:00*0.67337*0.67267*0.67337*0.67239
06/08/2023 11:55:00*0.67267*0.67251*0.67276*0.67242
06/08/2023 12:00:00*0.67251*0.67271*0.67286*0.67244
06/08/2023 12:05:00*0.67271*0.67274*0.67279*0.67256
06/08/2023 12:10:00*0.67274*0.67322*0.67322*0.67272
06/08/2023 12:15:00*0.67322*0.67348*0.67352*0.67322
06/08/2023 12:20:00*0.67348*0.67354*0.67366*0.67335
06/08/2023 12:25:00*0.67354*0.6737*0.67374*0.67344
06/08/2023 12:30:00*0.6737*0.67372*0.67381*0.67351
06/08/2023 12:35:00*0.67372*0.67356*0.67381*0.67352
06/08/2023 12:40:00*0.67356*0.67368*0.6738*0.67355
06/08/2023 12:45:00*0.67368*0.67394*0.67396*0.67364
06/08/2023 12:50:00*0.67394*0.6739*0.67395*0.67375
06/08/2023 12:55:00*0.6739*0.67409*0.67417*0.67385
06/08/2023 13:00:00*0.67409*0.674*0.67416*0.67398
06/08/2023 13:05:00*0.674*0.67385*0.67406*0.67378
06/08/2023 13:10:00*0.67385*0.67404*0.6741*0.67383
06/08/2023 13:15:00*0.67404*0.67411*0.67413*0.67393
06/08/2023 13:20:00*0.67411*0.67406*0.67417*0.67396
06/08/2023 13:25:00*0.67406*0.67405*0.67411*0.67394
06/08/2023 13:30:00*0.67405*0.67378*0.67406*0.67378
06/08/2023 13:35:00*0.67378*0.67376*0.67383*0.67363
06/08/2023 13:40:00*0.67376*0.67382*0.67397*0.67373
06/08/2023 13:45:00*0.67382*0.67386*0.674*0.67366
06/08/2023 13:50:00*0.67386*0.67372*0.67388*0.67368
06/08/2023 13:55:00*0.67372*0.67371*0.67384*0.6736
06/08/2023 14:00:00*0.67371*0.67408*0.67408*0.6737
06/08/2023 14:05:00*0.67408*0.67393*0.67411*0.67392
06/08/2023 14:10:00*0.67393*0.67372*0.67395*0.67369
06/08/2023 14:15:00*0.67372*0.67341*0.67372*0.67337
06/08/2023 14:20:00*0.67341*0.67334*0.67352*0.67334
06/08/2023 14:25:00*0.67334*0.67321*0.6734*0.6731
06/08/2023 14:30:00*0.67321*0.67325*0.67329*0.67317
06/08/2023 14:35:00*0.67325*0.67328*0.67328*0.67312
06/08/2023 14:40:00*0.67328*0.67324*0.67331*0.67311
06/08/2023 14:45:00*0.67324*0.67316*0.67325*0.6731
06/08/2023 14:50:00*0.67316*0.67324*0.67326*0.67313
06/08/2023 14:55:00*0.67324*0.67325*0.67332*0.6732
06/08/2023 15:00:00*0.67325*0.67301*0.6733*0.67298
06/08/2023 15:05:00*0.67301*0.67285*0.67313*0.67285
06/08/2023 15:10:00*0.67285*0.6728*0.67302*0.67275
06/08/2023 15:15:00*0.6728*0.67289*0.6729*0.67267
06/08/2023 15:20:00*0.67289*0.673*0.67303*0.67288
06/08/2023 15:25:00*0.673*0.67315*0.67318*0.673
06/08/2023 15:30:00*0.67315*0.67318*0.67331*0.67312
06/08/2023 15:35:00*0.67318*0.67329*0.67332*0.67307
06/08/2023 15:40:00*0.67329*0.67325*0.67338*0.67316
06/08/2023 15:45:00*0.67325*0.67319*0.67327*0.67309
06/08/2023 15:50:00*0.67319*0.67322*0.67335*0.67319
06/08/2023 15:55:00*0.67322*0.67308*0.67323*0.67308
06/08/2023 16:00:00*0.67308*0.67345*0.6735*0.67296
06/08/2023 16:05:00*0.67345*0.67321*0.67345*0.67321
06/08/2023 16:10:00*0.67321*0.67308*0.67327*0.67307
06/08/2023 16:15:00*0.67308*0.67316*0.67318*0.67295
06/08/2023 16:20:00*0.67316*0.67324*0.67325*0.67316
06/08/2023 16:25:00*0.67324*0.6732*0.67328*0.67318
06/08/2023 16:30:00*0.6732*0.67301*0.67323*0.673
06/08/2023 16:35:00*0.67301*0.6732*0.67321*0.67301
06/08/2023 16:40:00*0.6732*0.67323*0.67324*0.67318
06/08/2023 16:45:00*0.67323*0.67331*0.67332*0.67319
06/08/2023 16:50:00*0.67331*0.6732*0.67333*0.67318
06/08/2023 16:55:00*0.6732*0.67314*0.67329*0.67312
06/08/2023 17:00:00*0.67314*0.67251*0.67314*0.67245
