06/06/2023 17:05:00*0.67636*0.67658*0.67658*0.67636
06/06/2023 17:10:00*0.67658*0.67669*0.67688*0.67652
06/06/2023 17:15:00*0.67669*0.67663*0.6767*0.67663
06/06/2023 17:20:00*0.67663*0.67674*0.67674*0.67663
06/06/2023 17:25:00*0.67674*0.67677*0.67677*0.67659
06/06/2023 17:30:00*0.67677*0.67683*0.67686*0.67671
06/06/2023 17:35:00*0.67683*0.67698*0.67709*0.67683
06/06/2023 17:40:00*0.67698*0.67704*0.6771*0.67698
06/06/2023 17:45:00*0.67704*0.67703*0.67718*0.67699
06/06/2023 17:50:00*0.67703*0.67721*0.67722*0.677
06/06/2023 17:55:00*0.67721*0.67711*0.67724*0.67695
06/06/2023 18:00:00*0.67711*0.67715*0.67721*0.67709
06/06/2023 18:05:00*0.67715*0.67694*0.67715*0.6769
06/06/2023 18:10:00*0.67694*0.67695*0.67697*0.67692
06/06/2023 18:15:00*0.67695*0.67688*0.677*0.67687
06/06/2023 18:20:00*0.67688*0.6769*0.67691*0.67685
06/06/2023 18:25:00*0.6769*0.67696*0.67697*0.6769
06/06/2023 18:30:00*0.67696*0.67697*0.67702*0.67696
06/06/2023 18:35:00*0.67697*0.67702*0.67705*0.67696
06/06/2023 18:40:00*0.67702*0.6771*0.67717*0.67701
06/06/2023 18:45:00*0.6771*0.67707*0.67716*0.67705
06/06/2023 18:50:00*0.67707*0.67707*0.67708*0.67705
06/06/2023 18:55:00*0.67707*0.67705*0.6771*0.67703
06/06/2023 19:00:00*0.67705*0.67691*0.67707*0.6769
06/06/2023 19:05:00*0.67691*0.67701*0.67701*0.67691
06/06/2023 19:10:00*0.67701*0.67708*0.67708*0.67701
06/06/2023 19:15:00*0.67708*0.67713*0.67713*0.67708
06/06/2023 19:20:00*0.67713*0.67701*0.67713*0.677
06/06/2023 19:25:00*0.67701*0.67701*0.67704*0.67699
06/06/2023 19:30:00*0.67701*0.67703*0.67704*0.67699
06/06/2023 19:35:00*0.67703*0.67705*0.67705*0.67697
06/06/2023 19:40:00*0.67705*0.67707*0.67713*0.67705
06/06/2023 19:45:00*0.67707*0.67705*0.67709*0.67704
06/06/2023 19:50:00*0.67705*0.67705*0.67707*0.67702
06/06/2023 19:55:00*0.67705*0.67691*0.67705*0.67691
06/06/2023 20:00:00*0.67691*0.67689*0.67698*0.67687
06/06/2023 20:05:00*0.67689*0.67688*0.6769*0.67671
06/06/2023 20:10:00*0.67688*0.6768*0.6769*0.6768
06/06/2023 20:15:00*0.6768*0.67685*0.67688*0.67675
06/06/2023 20:20:00*0.67685*0.67686*0.67696*0.6768
06/06/2023 20:25:00*0.67686*0.67689*0.67693*0.67685
06/06/2023 20:30:00*0.67689*0.67687*0.67691*0.67683
06/06/2023 20:35:00*0.67687*0.67683*0.67687*0.67678
06/06/2023 20:40:00*0.67683*0.67677*0.67683*0.67675
06/06/2023 20:45:00*0.67677*0.67679*0.67679*0.67664
06/06/2023 20:50:00*0.67679*0.67686*0.67689*0.67673
06/06/2023 20:55:00*0.67686*0.67682*0.6769*0.67672
06/06/2023 21:00:00*0.67682*0.67689*0.67699*0.67681
06/06/2023 21:05:00*0.67689*0.67678*0.67694*0.67675
06/06/2023 21:10:00*0.67678*0.67671*0.67685*0.67669
06/06/2023 21:15:00*0.67671*0.67689*0.67691*0.6767
06/06/2023 21:20:00*0.67689*0.67692*0.67695*0.67684
06/06/2023 21:25:00*0.67692*0.67666*0.67693*0.67664
06/06/2023 21:30:00*0.67666*0.67674*0.6768*0.67665
06/06/2023 21:35:00*0.67674*0.67678*0.67686*0.67665
06/06/2023 21:40:00*0.67678*0.67676*0.67686*0.67674
06/06/2023 21:45:00*0.67676*0.6772*0.67724*0.67675
06/06/2023 21:50:00*0.6772*0.67721*0.67727*0.6771
06/06/2023 21:55:00*0.67721*0.67719*0.67725*0.67716
06/06/2023 22:00:00*0.67719*0.67703*0.6772*0.67701
06/06/2023 22:05:00*0.67703*0.67685*0.67706*0.67682
06/06/2023 22:10:00*0.67685*0.67678*0.67697*0.67677
06/06/2023 22:15:00*0.67678*0.67662*0.6768*0.67661
06/06/2023 22:20:00*0.67662*0.67668*0.67671*0.6766
06/06/2023 22:25:00*0.67668*0.6767*0.67679*0.67664
06/06/2023 22:30:00*0.6767*0.67673*0.67677*0.67661
06/06/2023 22:35:00*0.67673*0.67664*0.67673*0.67658
06/06/2023 22:40:00*0.67664*0.67666*0.67669*0.67663
06/06/2023 22:45:00*0.67666*0.6767*0.67672*0.6766
06/06/2023 22:50:00*0.6767*0.67665*0.67671*0.6766
06/06/2023 22:55:00*0.67665*0.6766*0.67667*0.67656
06/06/2023 23:00:00*0.6766*0.67659*0.6766*0.67653
06/06/2023 23:05:00*0.67659*0.67651*0.6766*0.67644
06/06/2023 23:10:00*0.67651*0.67643*0.67655*0.67641
06/06/2023 23:15:00*0.67643*0.67646*0.67648*0.67639
06/06/2023 23:20:00*0.67646*0.67647*0.67656*0.67644
06/06/2023 23:25:00*0.67647*0.67645*0.67649*0.67641
06/06/2023 23:30:00*0.67645*0.67644*0.67646*0.67633
06/06/2023 23:35:00*0.67644*0.6764*0.67646*0.67638
06/06/2023 23:40:00*0.6764*0.67644*0.67646*0.67639
06/06/2023 23:45:00*0.67644*0.6764*0.67644*0.67638
06/06/2023 23:50:00*0.6764*0.67646*0.67651*0.67639
06/06/2023 23:55:00*0.67646*0.67645*0.67653*0.67645
06/07/2023 00:00:00*0.67645*0.67641*0.67646*0.6764
06/07/2023 00:05:00*0.67641*0.67643*0.67645*0.67639
06/07/2023 00:10:00*0.67643*0.6764*0.67645*0.67639
06/07/2023 00:15:00*0.6764*0.67638*0.67642*0.67636
06/07/2023 00:20:00*0.67638*0.6764*0.67643*0.67637
06/07/2023 00:25:00*0.6764*0.67647*0.67653*0.67639
06/07/2023 00:30:00*0.67647*0.67648*0.67658*0.67645
06/07/2023 00:35:00*0.67648*0.67655*0.67656*0.67648
06/07/2023 00:40:00*0.67655*0.67659*0.6766*0.67651
06/07/2023 00:45:00*0.67659*0.67663*0.67663*0.67655
06/07/2023 00:50:00*0.67663*0.67673*0.67674*0.67663
06/07/2023 00:55:00*0.67673*0.67656*0.67678*0.67651
06/07/2023 01:00:00*0.67656*0.67652*0.67666*0.6765
06/07/2023 01:05:00*0.67652*0.67669*0.6767*0.67647
06/07/2023 01:10:00*0.67669*0.67667*0.67673*0.67664
06/07/2023 01:15:00*0.67667*0.67677*0.67678*0.67663
06/07/2023 01:20:00*0.67677*0.67672*0.6768*0.67667
06/07/2023 01:25:00*0.67672*0.67673*0.67678*0.67669
06/07/2023 01:30:00*0.67673*0.67679*0.67683*0.67671
06/07/2023 01:35:00*0.67679*0.67686*0.67688*0.67678
06/07/2023 01:40:00*0.67686*0.67683*0.67688*0.6768
06/07/2023 01:45:00*0.67683*0.67681*0.67684*0.6767
06/07/2023 01:50:00*0.67681*0.67683*0.67691*0.67678
06/07/2023 01:55:00*0.67683*0.67661*0.67686*0.67656
06/07/2023 02:00:00*0.67661*0.67659*0.67672*0.67654
06/07/2023 02:05:00*0.67659*0.67684*0.6769*0.67654
06/07/2023 02:10:00*0.67684*0.67676*0.67689*0.67672
06/07/2023 02:15:00*0.67676*0.67682*0.67686*0.67671
06/07/2023 02:20:00*0.67682*0.6769*0.67713*0.67681
06/07/2023 02:25:00*0.6769*0.67712*0.67712*0.67674
06/07/2023 02:30:00*0.67712*0.67673*0.67712*0.67672
06/07/2023 02:35:00*0.67673*0.67688*0.67695*0.67664
06/07/2023 02:40:00*0.67688*0.67687*0.67688*0.67675
06/07/2023 02:45:00*0.67687*0.67679*0.67707*0.67678
06/07/2023 02:50:00*0.67679*0.6767*0.67688*0.67659
06/07/2023 02:55:00*0.6767*0.67658*0.67672*0.6765
06/07/2023 03:00:00*0.67658*0.67628*0.67658*0.6762
06/07/2023 03:05:00*0.67628*0.67624*0.67639*0.67605
06/07/2023 03:10:00*0.67624*0.67651*0.67653*0.67616
06/07/2023 03:15:00*0.67651*0.67663*0.67664*0.67643
06/07/2023 03:20:00*0.67663*0.67668*0.67681*0.67649
06/07/2023 03:25:00*0.67668*0.67657*0.67682*0.67657
06/07/2023 03:30:00*0.67657*0.67645*0.67659*0.6764
06/07/2023 03:35:00*0.67645*0.67646*0.6765*0.67628
06/07/2023 03:40:00*0.67646*0.67649*0.67661*0.67636
06/07/2023 03:45:00*0.67649*0.67633*0.67652*0.67633
06/07/2023 03:50:00*0.67633*0.67651*0.67656*0.67624
06/07/2023 03:55:00*0.67651*0.67641*0.67664*0.67634
06/07/2023 04:00:00*0.67641*0.67647*0.6767*0.67639
06/07/2023 04:05:00*0.67647*0.67663*0.67695*0.67647
06/07/2023 04:10:00*0.67663*0.67678*0.6769*0.67662
06/07/2023 04:15:00*0.67678*0.67702*0.67704*0.67677
06/07/2023 04:20:00*0.67702*0.67681*0.67709*0.67681
06/07/2023 04:25:00*0.67681*0.67716*0.67742*0.67681
06/07/2023 04:30:00*0.67716*0.67732*0.67732*0.67704
06/07/2023 04:35:00*0.67732*0.67738*0.67741*0.67716
06/07/2023 04:40:00*0.67738*0.67753*0.67759*0.67737
06/07/2023 04:45:00*0.67753*0.67778*0.67779*0.67753
06/07/2023 04:50:00*0.67778*0.67757*0.67784*0.67755
06/07/2023 04:55:00*0.67757*0.67745*0.67759*0.67729
06/07/2023 05:00:00*0.67745*0.67687*0.67745*0.67687
06/07/2023 05:05:00*0.67687*0.67698*0.67714*0.6768
06/07/2023 05:10:00*0.67698*0.67683*0.677*0.67661
06/07/2023 05:15:00*0.67683*0.67689*0.67703*0.6768
06/07/2023 05:20:00*0.67689*0.67695*0.67708*0.67689
06/07/2023 05:25:00*0.67695*0.67681*0.67695*0.67674
06/07/2023 05:30:00*0.67681*0.67706*0.67718*0.67679
06/07/2023 05:35:00*0.67706*0.67691*0.67711*0.67688
06/07/2023 05:40:00*0.67691*0.67699*0.67708*0.67681
06/07/2023 05:45:00*0.67699*0.67678*0.67699*0.67674
06/07/2023 05:50:00*0.67678*0.6767*0.67685*0.67668
06/07/2023 05:55:00*0.6767*0.67691*0.67692*0.67667
06/07/2023 06:00:00*0.67691*0.6768*0.67691*0.67678
06/07/2023 06:05:00*0.6768*0.67673*0.67683*0.67664
06/07/2023 06:10:00*0.67673*0.67678*0.6768*0.67657
06/07/2023 06:15:00*0.67678*0.67687*0.67695*0.67678
06/07/2023 06:20:00*0.67687*0.67716*0.67718*0.67686
06/07/2023 06:25:00*0.67716*0.67713*0.67742*0.6771
06/07/2023 06:30:00*0.67713*0.67692*0.67718*0.6768
06/07/2023 06:35:00*0.67692*0.6769*0.67701*0.67674
06/07/2023 06:40:00*0.6769*0.67663*0.67691*0.67655
06/07/2023 06:45:00*0.67663*0.67642*0.6767*0.67641
06/07/2023 06:50:00*0.67642*0.67645*0.67653*0.67637
06/07/2023 06:55:00*0.67645*0.67629*0.67657*0.67628
06/07/2023 07:00:00*0.67629*0.67658*0.6766*0.67625
06/07/2023 07:05:00*0.67658*0.67657*0.67664*0.67635
06/07/2023 07:10:00*0.67657*0.67668*0.67669*0.67642
06/07/2023 07:15:00*0.67668*0.67658*0.67678*0.67648
06/07/2023 07:20:00*0.67658*0.67637*0.67658*0.67627
06/07/2023 07:25:00*0.67637*0.67613*0.67649*0.6761
06/07/2023 07:30:00*0.67613*0.67615*0.67627*0.67608
06/07/2023 07:35:00*0.67615*0.6765*0.67652*0.67615
06/07/2023 07:40:00*0.6765*0.67638*0.67666*0.67638
06/07/2023 07:45:00*0.67638*0.67641*0.67652*0.67626
06/07/2023 07:50:00*0.67641*0.67653*0.67653*0.67635
06/07/2023 07:55:00*0.67653*0.67635*0.6766*0.6763
06/07/2023 08:00:00*0.67635*0.676*0.67635*0.67588
06/07/2023 08:05:00*0.676*0.67615*0.67622*0.67596
06/07/2023 08:10:00*0.67615*0.67608*0.67636*0.67603
06/07/2023 08:15:00*0.67608*0.67598*0.6762*0.67591
06/07/2023 08:20:00*0.67598*0.67581*0.67615*0.67577
06/07/2023 08:25:00*0.67581*0.67579*0.67595*0.67565
06/07/2023 08:30:00*0.67579*0.67575*0.67581*0.67565
06/07/2023 08:35:00*0.67575*0.67582*0.67582*0.6756
06/07/2023 08:40:00*0.67582*0.67611*0.67611*0.67582
06/07/2023 08:45:00*0.67611*0.67627*0.6764*0.67611
06/07/2023 08:50:00*0.67627*0.67595*0.67629*0.67594
06/07/2023 08:55:00*0.67595*0.67557*0.676*0.67557
06/07/2023 09:00:00*0.67557*0.67595*0.67595*0.67533
06/07/2023 09:05:00*0.67595*0.67556*0.67603*0.67553
06/07/2023 09:10:00*0.67556*0.67597*0.67598*0.67555
06/07/2023 09:15:00*0.67597*0.67597*0.67606*0.67584
06/07/2023 09:20:00*0.67597*0.67576*0.67614*0.67571
06/07/2023 09:25:00*0.67576*0.67579*0.67583*0.67549
06/07/2023 09:30:00*0.67579*0.67606*0.67611*0.67567
06/07/2023 09:35:00*0.67606*0.6758*0.67627*0.67572
06/07/2023 09:40:00*0.6758*0.67605*0.67616*0.67528
06/07/2023 09:45:00*0.67605*0.67581*0.67619*0.67574
06/07/2023 09:50:00*0.67581*0.67587*0.67588*0.67566
06/07/2023 09:55:00*0.67587*0.67568*0.67607*0.67565
06/07/2023 10:00:00*0.67568*0.67546*0.67611*0.67537
06/07/2023 10:05:00*0.67546*0.67825*0.67895*0.67546
06/07/2023 10:10:00*0.67825*0.67782*0.67853*0.67782
06/07/2023 10:15:00*0.67782*0.67803*0.6783*0.67759
06/07/2023 10:20:00*0.67803*0.67851*0.67869*0.67795
06/07/2023 10:25:00*0.67851*0.6789*0.67919*0.67847
06/07/2023 10:30:00*0.6789*0.67893*0.679*0.67845
06/07/2023 10:35:00*0.67893*0.67848*0.67915*0.67846
06/07/2023 10:40:00*0.67848*0.67858*0.67871*0.67807
06/07/2023 10:45:00*0.67858*0.67866*0.67878*0.67829
06/07/2023 10:50:00*0.67866*0.67886*0.67902*0.6784
06/07/2023 10:55:00*0.67886*0.67954*0.67954*0.6787
06/07/2023 11:00:00*0.67954*0.67949*0.67992*0.67935
06/07/2023 11:05:00*0.67949*0.67916*0.67954*0.67909
06/07/2023 11:10:00*0.67916*0.67935*0.6794*0.67911
06/07/2023 11:15:00*0.67935*0.67994*0.67994*0.67933
06/07/2023 11:20:00*0.67994*0.67988*0.67995*0.67973
06/07/2023 11:25:00*0.67988*0.67965*0.67988*0.67959
06/07/2023 11:30:00*0.67965*0.67998*0.68006*0.67961
06/07/2023 11:35:00*0.67998*0.68028*0.6804*0.67997
06/07/2023 11:40:00*0.68028*0.68013*0.68042*0.68013
06/07/2023 11:45:00*0.68013*0.67984*0.68017*0.67978
06/07/2023 11:50:00*0.67984*0.68014*0.68015*0.67977
06/07/2023 11:55:00*0.68014*0.68001*0.68019*0.67989
06/07/2023 12:00:00*0.68001*0.67993*0.68002*0.67974
06/07/2023 12:05:00*0.67993*0.67998*0.68009*0.67982
06/07/2023 12:10:00*0.67998*0.68005*0.68016*0.67997
06/07/2023 12:15:00*0.68005*0.68021*0.68021*0.67989
06/07/2023 12:20:00*0.68021*0.67987*0.68023*0.67984
06/07/2023 12:25:00*0.67987*0.67983*0.67987*0.67952
06/07/2023 12:30:00*0.67983*0.68002*0.68006*0.67982
06/07/2023 12:35:00*0.68002*0.67997*0.68004*0.67987
06/07/2023 12:40:00*0.67997*0.68009*0.68014*0.67997
06/07/2023 12:45:00*0.68009*0.68012*0.68014*0.67995
06/07/2023 12:50:00*0.68012*0.68004*0.68022*0.68001
06/07/2023 12:55:00*0.68004*0.67993*0.68018*0.6799
06/07/2023 13:00:00*0.67993*0.6804*0.6804*0.67992
06/07/2023 13:05:00*0.6804*0.68021*0.68041*0.68019
06/07/2023 13:10:00*0.68021*0.68004*0.68021*0.67993
06/07/2023 13:15:00*0.68004*0.67978*0.68004*0.67978
06/07/2023 13:20:00*0.67978*0.67917*0.67978*0.67916
06/07/2023 13:25:00*0.67917*0.67927*0.6793*0.67909
06/07/2023 13:30:00*0.67927*0.67912*0.67927*0.67902
06/07/2023 13:35:00*0.67912*0.67916*0.67925*0.67907
06/07/2023 13:40:00*0.67916*0.67923*0.67932*0.67916
06/07/2023 13:45:00*0.67923*0.67953*0.67953*0.67923
06/07/2023 13:50:00*0.67953*0.67959*0.67968*0.67951
06/07/2023 13:55:00*0.67959*0.67967*0.6797*0.67952
06/07/2023 14:00:00*0.67967*0.67982*0.67984*0.67955
06/07/2023 14:05:00*0.67982*0.68015*0.68027*0.67979
06/07/2023 14:10:00*0.68015*0.68024*0.68033*0.68013
06/07/2023 14:15:00*0.68024*0.68002*0.68025*0.67998
06/07/2023 14:20:00*0.68002*0.68002*0.68006*0.67982
06/07/2023 14:25:00*0.68002*0.68013*0.68025*0.68
06/07/2023 14:30:00*0.68013*0.67995*0.68019*0.67988
06/07/2023 14:35:00*0.67995*0.67986*0.67999*0.67977
06/07/2023 14:40:00*0.67986*0.68005*0.68006*0.67979
06/07/2023 14:45:00*0.68005*0.67987*0.68009*0.67987
06/07/2023 14:50:00*0.67987*0.67981*0.67994*0.67975
06/07/2023 14:55:00*0.67981*0.68007*0.68007*0.67977
06/07/2023 15:00:00*0.68007*0.68024*0.68026*0.67998
06/07/2023 15:05:00*0.68024*0.68012*0.68024*0.68002
06/07/2023 15:10:00*0.68012*0.68007*0.68028*0.68007
06/07/2023 15:15:00*0.68007*0.67994*0.68007*0.67987
06/07/2023 15:20:00*0.67994*0.68005*0.68015*0.67993
06/07/2023 15:25:00*0.68005*0.67995*0.6801*0.67987
06/07/2023 15:30:00*0.67995*0.68015*0.68016*0.67989
06/07/2023 15:35:00*0.68015*0.68015*0.68023*0.6801
06/07/2023 15:40:00*0.68015*0.68028*0.68036*0.68015
06/07/2023 15:45:00*0.68028*0.68029*0.6803*0.68019
06/07/2023 15:50:00*0.68029*0.68038*0.68045*0.68028
06/07/2023 15:55:00*0.68038*0.68067*0.68079*0.68038
06/07/2023 16:00:00*0.68067*0.6808*0.68085*0.68058
06/07/2023 16:05:00*0.6808*0.68069*0.6808*0.68052
06/07/2023 16:10:00*0.68069*0.68052*0.68069*0.68049
06/07/2023 16:15:00*0.68052*0.68043*0.68056*0.68037
06/07/2023 16:20:00*0.68043*0.68031*0.68045*0.68027
06/07/2023 16:25:00*0.68031*0.6804*0.68046*0.68025
06/07/2023 16:30:00*0.6804*0.68037*0.68047*0.68035
06/07/2023 16:35:00*0.68037*0.6804*0.68052*0.68037
06/07/2023 16:40:00*0.6804*0.68039*0.68044*0.68031
06/07/2023 16:45:00*0.68039*0.68035*0.68052*0.68032
06/07/2023 16:50:00*0.68035*0.68047*0.6805*0.68034
06/07/2023 16:55:00*0.68047*0.68048*0.6806*0.68047
06/07/2023 17:00:00*0.68048*0.68019*0.68051*0.68008
