06/05/2023 17:05:00*0.67329*0.67278*0.67347*0.67278
06/05/2023 17:10:00*0.67278*0.67316*0.67317*0.67278
06/05/2023 17:15:00*0.67316*0.67327*0.67327*0.67314
06/05/2023 17:20:00*0.67327*0.67342*0.67351*0.67326
06/05/2023 17:25:00*0.67342*0.67326*0.67342*0.67324
06/05/2023 17:30:00*0.67326*0.67338*0.6735*0.67326
06/05/2023 17:35:00*0.67338*0.67355*0.67368*0.67338
06/05/2023 17:40:00*0.67355*0.67366*0.67368*0.67353
06/05/2023 17:45:00*0.67366*0.67367*0.67376*0.6736
06/05/2023 17:50:00*0.67367*0.6737*0.67376*0.67365
06/05/2023 17:55:00*0.6737*0.67368*0.6737*0.67364
06/05/2023 18:00:00*0.67368*0.6736*0.67368*0.6736
06/05/2023 18:05:00*0.6736*0.6738*0.67389*0.6736
06/05/2023 18:10:00*0.6738*0.67385*0.67396*0.67379
06/05/2023 18:15:00*0.67385*0.67405*0.67409*0.67383
06/05/2023 18:20:00*0.67405*0.6742*0.67421*0.67404
06/05/2023 18:25:00*0.6742*0.67418*0.67426*0.67412
06/05/2023 18:30:00*0.67418*0.6741*0.6742*0.67408
06/05/2023 18:35:00*0.6741*0.67378*0.67411*0.67378
06/05/2023 18:40:00*0.67378*0.67383*0.67384*0.67375
06/05/2023 18:45:00*0.67383*0.67386*0.67386*0.67382
06/05/2023 18:50:00*0.67386*0.67381*0.67386*0.67374
06/05/2023 18:55:00*0.67381*0.67378*0.67382*0.67374
06/05/2023 19:00:00*0.67378*0.67392*0.67397*0.67375
06/05/2023 19:05:00*0.67392*0.6739*0.67393*0.67383
06/05/2023 19:10:00*0.6739*0.67391*0.67403*0.67385
06/05/2023 19:15:00*0.67391*0.67392*0.67394*0.67387
06/05/2023 19:20:00*0.67392*0.67393*0.67399*0.67392
06/05/2023 19:25:00*0.67393*0.67393*0.67397*0.67388
06/05/2023 19:30:00*0.67393*0.67402*0.67405*0.6739
06/05/2023 19:35:00*0.67402*0.67396*0.67404*0.67395
06/05/2023 19:40:00*0.67396*0.67388*0.67396*0.67385
06/05/2023 19:45:00*0.67388*0.67386*0.67389*0.67384
06/05/2023 19:50:00*0.67386*0.67375*0.67387*0.67375
06/05/2023 19:55:00*0.67375*0.67369*0.67376*0.67368
06/05/2023 20:00:00*0.67369*0.67355*0.67372*0.67348
06/05/2023 20:05:00*0.67355*0.67362*0.67365*0.67351
06/05/2023 20:10:00*0.67362*0.67368*0.67373*0.67361
06/05/2023 20:15:00*0.67368*0.67372*0.67374*0.67364
06/05/2023 20:20:00*0.67372*0.67371*0.67376*0.67368
06/05/2023 20:25:00*0.67371*0.67374*0.67375*0.67366
06/05/2023 20:30:00*0.67374*0.67381*0.67382*0.67372
06/05/2023 20:35:00*0.67381*0.67376*0.67389*0.67376
06/05/2023 20:40:00*0.67376*0.67379*0.67384*0.67375
06/05/2023 20:45:00*0.67379*0.67381*0.67382*0.67375
06/05/2023 20:50:00*0.67381*0.67382*0.67385*0.67376
06/05/2023 20:55:00*0.67382*0.67382*0.67385*0.67378
06/05/2023 21:00:00*0.67382*0.67376*0.67384*0.67376
06/05/2023 21:05:00*0.67376*0.67376*0.67378*0.6737
06/05/2023 21:10:00*0.67376*0.67377*0.67377*0.67372
06/05/2023 21:15:00*0.67377*0.67391*0.67393*0.67374
06/05/2023 21:20:00*0.67391*0.67382*0.67391*0.67376
06/05/2023 21:25:00*0.67382*0.6739*0.67391*0.67375
06/05/2023 21:30:00*0.6739*0.67387*0.67395*0.67381
06/05/2023 21:35:00*0.67387*0.6739*0.67393*0.6738
06/05/2023 21:40:00*0.6739*0.67384*0.67391*0.67382
06/05/2023 21:45:00*0.67384*0.67388*0.67392*0.67383
06/05/2023 21:50:00*0.67388*0.67381*0.67392*0.67379
06/05/2023 21:55:00*0.67381*0.67389*0.67396*0.67381
06/05/2023 22:00:00*0.67389*0.67392*0.67393*0.67378
06/05/2023 22:05:00*0.67392*0.67396*0.67399*0.67391
06/05/2023 22:10:00*0.67396*0.67407*0.67407*0.67396
06/05/2023 22:15:00*0.67407*0.67423*0.6743*0.67397
06/05/2023 22:20:00*0.67423*0.67409*0.67426*0.67408
06/05/2023 22:25:00*0.67409*0.67417*0.67426*0.67409
06/05/2023 22:30:00*0.67417*0.67416*0.67424*0.67416
06/05/2023 22:35:00*0.67416*0.67419*0.67419*0.67409
06/05/2023 22:40:00*0.67419*0.67423*0.67426*0.67417
06/05/2023 22:45:00*0.67423*0.67436*0.67437*0.67421
06/05/2023 22:50:00*0.67436*0.67427*0.67436*0.67426
06/05/2023 22:55:00*0.67427*0.67431*0.67436*0.67426
06/05/2023 23:00:00*0.67431*0.67419*0.67431*0.67412
06/05/2023 23:05:00*0.67419*0.67412*0.67421*0.6741
06/05/2023 23:10:00*0.67412*0.67415*0.67418*0.6741
06/05/2023 23:15:00*0.67415*0.67417*0.6742*0.67411
06/05/2023 23:20:00*0.67417*0.67424*0.67424*0.67414
06/05/2023 23:25:00*0.67424*0.67427*0.6743*0.67421
06/05/2023 23:30:00*0.67427*0.67423*0.67429*0.6742
06/05/2023 23:35:00*0.67423*0.6743*0.67433*0.67422
06/05/2023 23:40:00*0.6743*0.67413*0.67432*0.67409
06/05/2023 23:45:00*0.67413*0.67415*0.67421*0.67413
06/05/2023 23:50:00*0.67415*0.67418*0.67422*0.67411
06/05/2023 23:55:00*0.67418*0.67418*0.67422*0.67414
06/06/2023 00:00:00*0.67418*0.67416*0.67421*0.67415
06/06/2023 00:05:00*0.67416*0.67411*0.67419*0.67404
06/06/2023 00:10:00*0.67411*0.67413*0.67418*0.6741
06/06/2023 00:15:00*0.67413*0.67421*0.67422*0.6741
06/06/2023 00:20:00*0.67421*0.67424*0.67426*0.67417
06/06/2023 00:25:00*0.67424*0.67414*0.67429*0.67414
06/06/2023 00:30:00*0.67414*0.6742*0.67424*0.67409
06/06/2023 00:35:00*0.6742*0.67479*0.67499*0.6742
06/06/2023 00:40:00*0.67479*0.67446*0.67479*0.67443
06/06/2023 00:45:00*0.67446*0.67454*0.6746*0.67442
06/06/2023 00:50:00*0.67454*0.67456*0.67461*0.67449
06/06/2023 00:55:00*0.67456*0.67446*0.67462*0.67445
06/06/2023 01:00:00*0.67446*0.67448*0.67451*0.67444
06/06/2023 01:05:00*0.67448*0.67467*0.67469*0.67443
06/06/2023 01:10:00*0.67467*0.67459*0.67475*0.67454
06/06/2023 01:15:00*0.67459*0.67459*0.67471*0.67453
06/06/2023 01:20:00*0.67459*0.67442*0.67461*0.6744
06/06/2023 01:25:00*0.67442*0.6745*0.67452*0.67442
06/06/2023 01:30:00*0.6745*0.6746*0.67461*0.67449
06/06/2023 01:35:00*0.6746*0.67455*0.67466*0.67448
06/06/2023 01:40:00*0.67455*0.67458*0.6746*0.67449
06/06/2023 01:45:00*0.67458*0.67456*0.67458*0.67447
06/06/2023 01:50:00*0.67456*0.67446*0.67458*0.6744
06/06/2023 01:55:00*0.67446*0.67428*0.67449*0.67423
06/06/2023 02:00:00*0.67428*0.67415*0.67428*0.67415
06/06/2023 02:05:00*0.67415*0.67426*0.67428*0.67382
06/06/2023 02:10:00*0.67426*0.67431*0.67434*0.67418
06/06/2023 02:15:00*0.67431*0.67411*0.67435*0.67408
06/06/2023 02:20:00*0.67411*0.67429*0.67445*0.6741
06/06/2023 02:25:00*0.67429*0.67432*0.67449*0.67419
06/06/2023 02:30:00*0.67432*0.67434*0.67447*0.67422
06/06/2023 02:35:00*0.67434*0.67441*0.67447*0.67413
06/06/2023 02:40:00*0.67441*0.67402*0.67447*0.67402
06/06/2023 02:45:00*0.67402*0.67398*0.67413*0.67395
06/06/2023 02:50:00*0.67398*0.67397*0.67412*0.6739
06/06/2023 02:55:00*0.67397*0.67409*0.67412*0.67387
06/06/2023 03:00:00*0.67409*0.67437*0.67438*0.67402
06/06/2023 03:05:00*0.67437*0.67456*0.67461*0.67427
06/06/2023 03:10:00*0.67456*0.67447*0.67465*0.67433
06/06/2023 03:15:00*0.67447*0.6746*0.67468*0.67436
06/06/2023 03:20:00*0.6746*0.67481*0.67483*0.67454
06/06/2023 03:25:00*0.67481*0.675*0.67503*0.67477
06/06/2023 03:30:00*0.675*0.67504*0.67544*0.67496
06/06/2023 03:35:00*0.67504*0.67509*0.67523*0.6748
06/06/2023 03:40:00*0.67509*0.67497*0.67511*0.67477
06/06/2023 03:45:00*0.67497*0.67512*0.67512*0.67472
06/06/2023 03:50:00*0.67512*0.67578*0.6758*0.675
06/06/2023 03:55:00*0.67578*0.67569*0.67588*0.67549
06/06/2023 04:00:00*0.67569*0.67555*0.67584*0.67543
06/06/2023 04:05:00*0.67555*0.67574*0.67587*0.67544
06/06/2023 04:10:00*0.67574*0.67556*0.67583*0.67549
06/06/2023 04:15:00*0.67556*0.67589*0.67589*0.6753
06/06/2023 04:20:00*0.67589*0.67612*0.67617*0.6758
06/06/2023 04:25:00*0.67612*0.67586*0.67616*0.67575
06/06/2023 04:30:00*0.67586*0.67569*0.67596*0.67561
06/06/2023 04:35:00*0.67569*0.67571*0.67572*0.67544
06/06/2023 04:40:00*0.67571*0.67556*0.67584*0.67555
06/06/2023 04:45:00*0.67556*0.67534*0.67558*0.67529
06/06/2023 04:50:00*0.67534*0.67547*0.67565*0.67534
06/06/2023 04:55:00*0.67547*0.67539*0.67557*0.67529
06/06/2023 05:00:00*0.67539*0.6748*0.67541*0.67473
06/06/2023 05:05:00*0.6748*0.6749*0.67501*0.67474
06/06/2023 05:10:00*0.6749*0.67516*0.67527*0.67485
06/06/2023 05:15:00*0.67516*0.67529*0.6753*0.67506
06/06/2023 05:20:00*0.67529*0.6751*0.67529*0.675
06/06/2023 05:25:00*0.6751*0.67561*0.67563*0.67505
06/06/2023 05:30:00*0.67561*0.67566*0.67572*0.67541
06/06/2023 05:35:00*0.67566*0.67592*0.67592*0.67559
06/06/2023 05:40:00*0.67592*0.67595*0.6761*0.67583
06/06/2023 05:45:00*0.67595*0.67602*0.67602*0.67583
06/06/2023 05:50:00*0.67602*0.67598*0.67621*0.6759
06/06/2023 05:55:00*0.67598*0.67602*0.67607*0.67584
06/06/2023 06:00:00*0.67602*0.67601*0.67622*0.67599
06/06/2023 06:05:00*0.67601*0.67619*0.67619*0.67594
06/06/2023 06:10:00*0.67619*0.67607*0.67626*0.67606
06/06/2023 06:15:00*0.67607*0.67592*0.67608*0.67587
06/06/2023 06:20:00*0.67592*0.67631*0.67635*0.67581
06/06/2023 06:25:00*0.67631*0.67647*0.67653*0.67621
06/06/2023 06:30:00*0.67647*0.67652*0.6766*0.67643
06/06/2023 06:35:00*0.67652*0.67659*0.67671*0.67642
06/06/2023 06:40:00*0.67659*0.67637*0.67671*0.67635
06/06/2023 06:45:00*0.67637*0.67595*0.67637*0.67595
06/06/2023 06:50:00*0.67595*0.67608*0.67608*0.67593
06/06/2023 06:55:00*0.67608*0.67605*0.6761*0.67593
06/06/2023 07:00:00*0.67605*0.67604*0.67612*0.67598
06/06/2023 07:05:00*0.67604*0.67598*0.67605*0.67585
06/06/2023 07:10:00*0.67598*0.67578*0.676*0.67566
06/06/2023 07:15:00*0.67578*0.67609*0.67614*0.67577
06/06/2023 07:20:00*0.67609*0.67613*0.67626*0.67607
06/06/2023 07:25:00*0.67613*0.67583*0.67624*0.67578
06/06/2023 07:30:00*0.67583*0.67574*0.67591*0.6757
06/06/2023 07:35:00*0.67574*0.67576*0.67592*0.67563
06/06/2023 07:40:00*0.67576*0.67593*0.67595*0.67571
06/06/2023 07:45:00*0.67593*0.67597*0.67598*0.67579
06/06/2023 07:50:00*0.67597*0.67604*0.6762*0.67596
06/06/2023 07:55:00*0.67604*0.67599*0.67607*0.67582
06/06/2023 08:00:00*0.67599*0.67621*0.67623*0.67595
06/06/2023 08:05:00*0.67621*0.67613*0.67624*0.67598
06/06/2023 08:10:00*0.67613*0.67605*0.67615*0.67589
06/06/2023 08:15:00*0.67605*0.67653*0.67653*0.67597
06/06/2023 08:20:00*0.67653*0.67695*0.67703*0.67646
06/06/2023 08:25:00*0.67695*0.67729*0.67739*0.67694
06/06/2023 08:30:00*0.67729*0.67663*0.6773*0.67659
06/06/2023 08:35:00*0.67663*0.67637*0.67668*0.67633
06/06/2023 08:40:00*0.67637*0.67642*0.67649*0.6763
06/06/2023 08:45:00*0.67642*0.67665*0.6768*0.6764
06/06/2023 08:50:00*0.67665*0.67684*0.67697*0.67665
06/06/2023 08:55:00*0.67684*0.67626*0.67686*0.67622
06/06/2023 09:00:00*0.67626*0.67623*0.67628*0.67606
06/06/2023 09:05:00*0.67623*0.67595*0.67624*0.67574
06/06/2023 09:10:00*0.67595*0.67589*0.67595*0.67575
06/06/2023 09:15:00*0.67589*0.67554*0.67591*0.67551
06/06/2023 09:20:00*0.67554*0.67549*0.67568*0.67524
06/06/2023 09:25:00*0.67549*0.67525*0.67568*0.67525
06/06/2023 09:30:00*0.67525*0.67512*0.67532*0.67507
06/06/2023 09:35:00*0.67512*0.67551*0.67558*0.67497
06/06/2023 09:40:00*0.67551*0.67584*0.67593*0.67545
06/06/2023 09:45:00*0.67584*0.67585*0.67592*0.67555
06/06/2023 09:50:00*0.67585*0.67615*0.67638*0.6758
06/06/2023 09:55:00*0.67615*0.67628*0.67651*0.67611
06/06/2023 10:00:00*0.67628*0.67626*0.67656*0.67623
06/06/2023 10:05:00*0.67626*0.67613*0.67645*0.67609
06/06/2023 10:10:00*0.67613*0.67675*0.67675*0.67613
06/06/2023 10:15:00*0.67675*0.67691*0.677*0.67667
06/06/2023 10:20:00*0.67691*0.67689*0.67695*0.67679
06/06/2023 10:25:00*0.67689*0.67718*0.67726*0.67689
06/06/2023 10:30:00*0.67718*0.67741*0.67756*0.67714
06/06/2023 10:35:00*0.67741*0.67751*0.67756*0.67717
06/06/2023 10:40:00*0.67751*0.6778*0.67783*0.67744
06/06/2023 10:45:00*0.6778*0.67789*0.67805*0.67769
06/06/2023 10:50:00*0.67789*0.67774*0.67803*0.67773
06/06/2023 10:55:00*0.67774*0.67754*0.67774*0.67743
06/06/2023 11:00:00*0.67754*0.67734*0.67755*0.6773
06/06/2023 11:05:00*0.67734*0.67734*0.67742*0.67721
06/06/2023 11:10:00*0.67734*0.67742*0.67753*0.67728
06/06/2023 11:15:00*0.67742*0.67734*0.67743*0.67721
06/06/2023 11:20:00*0.67734*0.6771*0.67742*0.67709
06/06/2023 11:25:00*0.6771*0.67665*0.67713*0.67662
06/06/2023 11:30:00*0.67665*0.67671*0.6768*0.67658
06/06/2023 11:35:00*0.67671*0.67673*0.67679*0.67659
06/06/2023 11:40:00*0.67673*0.67692*0.67695*0.67673
06/06/2023 11:45:00*0.67692*0.67688*0.67698*0.67681
06/06/2023 11:50:00*0.67688*0.67724*0.67727*0.67688
06/06/2023 11:55:00*0.67724*0.67679*0.67724*0.67677
06/06/2023 12:00:00*0.67679*0.67701*0.67703*0.67656
06/06/2023 12:05:00*0.67701*0.67677*0.67707*0.67674
06/06/2023 12:10:00*0.67677*0.67647*0.67679*0.67638
06/06/2023 12:15:00*0.67647*0.67647*0.67658*0.67641
06/06/2023 12:20:00*0.67647*0.67652*0.67653*0.67643
06/06/2023 12:25:00*0.67652*0.67649*0.67653*0.67636
06/06/2023 12:30:00*0.67649*0.67645*0.6766*0.67635
06/06/2023 12:35:00*0.67645*0.67663*0.67666*0.6764
06/06/2023 12:40:00*0.67663*0.6766*0.67673*0.67655
06/06/2023 12:45:00*0.6766*0.67676*0.6768*0.67651
06/06/2023 12:50:00*0.67676*0.67663*0.6768*0.67663
06/06/2023 12:55:00*0.67663*0.67669*0.67673*0.67662
06/06/2023 13:00:00*0.67669*0.67676*0.67681*0.67661
06/06/2023 13:05:00*0.67676*0.67674*0.67678*0.67662
06/06/2023 13:10:00*0.67674*0.6767*0.67679*0.67668
06/06/2023 13:15:00*0.6767*0.67679*0.6768*0.67669
06/06/2023 13:20:00*0.67679*0.67669*0.67688*0.67667
06/06/2023 13:25:00*0.67669*0.67664*0.67678*0.67653
06/06/2023 13:30:00*0.67664*0.67651*0.67664*0.67646
06/06/2023 13:35:00*0.67651*0.67648*0.67656*0.67646
06/06/2023 13:40:00*0.67648*0.67661*0.67661*0.67647
06/06/2023 13:45:00*0.67661*0.67659*0.67669*0.67656
06/06/2023 13:50:00*0.67659*0.67658*0.67663*0.67655
06/06/2023 13:55:00*0.67658*0.6766*0.67665*0.67654
06/06/2023 14:00:00*0.6766*0.6766*0.67661*0.67651
06/06/2023 14:05:00*0.6766*0.67654*0.6766*0.67648
06/06/2023 14:10:00*0.67654*0.67675*0.67675*0.67652
06/06/2023 14:15:00*0.67675*0.67672*0.67677*0.67664
06/06/2023 14:20:00*0.67672*0.67682*0.67682*0.67662
06/06/2023 14:25:00*0.67682*0.6768*0.67685*0.67676
06/06/2023 14:30:00*0.6768*0.67694*0.67698*0.6768
06/06/2023 14:35:00*0.67694*0.67708*0.67717*0.67694
06/06/2023 14:40:00*0.67708*0.67707*0.67715*0.67697
06/06/2023 14:45:00*0.67707*0.6771*0.67712*0.67705
06/06/2023 14:50:00*0.6771*0.67698*0.6771*0.67698
06/06/2023 14:55:00*0.67698*0.67711*0.67716*0.67698
06/06/2023 15:00:00*0.67711*0.6771*0.67713*0.67704
06/06/2023 15:05:00*0.6771*0.677*0.6771*0.67698
06/06/2023 15:10:00*0.677*0.67698*0.6771*0.67697
06/06/2023 15:15:00*0.67698*0.67681*0.67708*0.67676
06/06/2023 15:20:00*0.67681*0.6769*0.67694*0.67681
06/06/2023 15:25:00*0.6769*0.67685*0.67695*0.67677
06/06/2023 15:30:00*0.67685*0.67692*0.67701*0.67685
06/06/2023 15:35:00*0.67692*0.67706*0.67706*0.67689
06/06/2023 15:40:00*0.67706*0.67707*0.6771*0.67702
06/06/2023 15:45:00*0.67707*0.67699*0.67709*0.67696
06/06/2023 15:50:00*0.67699*0.67684*0.67703*0.67684
06/06/2023 15:55:00*0.67684*0.67686*0.67691*0.67679
06/06/2023 16:00:00*0.67686*0.67709*0.67716*0.67685
06/06/2023 16:05:00*0.67709*0.67696*0.67709*0.67689
06/06/2023 16:10:00*0.67696*0.67698*0.67701*0.67693
06/06/2023 16:15:00*0.67698*0.67706*0.67709*0.67697
06/06/2023 16:20:00*0.67706*0.67708*0.67712*0.67704
06/06/2023 16:25:00*0.67708*0.67708*0.67712*0.67705
06/06/2023 16:30:00*0.67708*0.67711*0.67724*0.67705
06/06/2023 16:35:00*0.67711*0.67718*0.67719*0.6771
06/06/2023 16:40:00*0.67718*0.67709*0.67719*0.67709
06/06/2023 16:45:00*0.67709*0.67718*0.67726*0.67709
06/06/2023 16:50:00*0.67718*0.67719*0.67719*0.67711
06/06/2023 16:55:00*0.67719*0.67718*0.67722*0.67713
06/06/2023 17:00:00*0.67718*0.67636*0.67718*0.67636
