06/04/2023 17:05:00*0.67614*0.67627*0.67627*0.6756
06/04/2023 17:10:00*0.67627*0.67622*0.67627*0.67611
06/04/2023 17:15:00*0.67622*0.67623*0.67623*0.67584
06/04/2023 17:20:00*0.67623*0.67625*0.67625*0.67622
06/04/2023 17:25:00*0.67625*0.6762*0.67628*0.67616
06/04/2023 17:30:00*0.6762*0.67602*0.67621*0.67602
06/04/2023 17:35:00*0.67602*0.67629*0.6763*0.67594
06/04/2023 17:40:00*0.67629*0.67618*0.6763*0.67615
06/04/2023 17:45:00*0.67618*0.67618*0.67619*0.67617
06/04/2023 17:50:00*0.67618*0.67615*0.67619*0.67615
06/04/2023 17:55:00*0.67615*0.67629*0.67631*0.67615
06/04/2023 18:00:00*0.67629*0.67598*0.6763*0.67588
06/04/2023 18:05:00*0.67598*0.67691*0.67698*0.67598
06/04/2023 18:10:00*0.67691*0.67693*0.67693*0.67678
06/04/2023 18:15:00*0.67693*0.67683*0.67693*0.67676
06/04/2023 18:20:00*0.67683*0.677*0.677*0.67683
06/04/2023 18:25:00*0.677*0.67704*0.67708*0.67698
06/04/2023 18:30:00*0.67704*0.67704*0.67713*0.67698
06/04/2023 18:35:00*0.67704*0.67715*0.67716*0.67703
06/04/2023 18:40:00*0.67715*0.6771*0.67718*0.67709
06/04/2023 18:45:00*0.6771*0.67713*0.67714*0.67706
06/04/2023 18:50:00*0.67713*0.67712*0.67721*0.67709
06/04/2023 18:55:00*0.67712*0.67728*0.67732*0.6771
06/04/2023 19:00:00*0.67728*0.67745*0.67748*0.67725
06/04/2023 19:05:00*0.67745*0.67736*0.67748*0.67736
06/04/2023 19:10:00*0.67736*0.67723*0.67737*0.67719
06/04/2023 19:15:00*0.67723*0.67718*0.67725*0.67717
06/04/2023 19:20:00*0.67718*0.67721*0.67729*0.67716
06/04/2023 19:25:00*0.67721*0.67729*0.67732*0.6772
06/04/2023 19:30:00*0.67729*0.67734*0.67738*0.67729
06/04/2023 19:35:00*0.67734*0.67737*0.67739*0.6773
06/04/2023 19:40:00*0.67737*0.67729*0.67737*0.67724
06/04/2023 19:45:00*0.67729*0.67734*0.67735*0.67727
06/04/2023 19:50:00*0.67734*0.67729*0.67739*0.67725
06/04/2023 19:55:00*0.67729*0.67741*0.67744*0.67728
06/04/2023 20:00:00*0.67741*0.67735*0.67741*0.67732
06/04/2023 20:05:00*0.67735*0.6775*0.67751*0.67731
06/04/2023 20:10:00*0.6775*0.67742*0.67752*0.67739
06/04/2023 20:15:00*0.67742*0.67758*0.67758*0.67742
06/04/2023 20:20:00*0.67758*0.67782*0.67782*0.67755
06/04/2023 20:25:00*0.67782*0.67771*0.67783*0.67766
06/04/2023 20:30:00*0.67771*0.67776*0.67777*0.6777
06/04/2023 20:35:00*0.67776*0.67777*0.67785*0.67772
06/04/2023 20:40:00*0.67777*0.67774*0.67777*0.67759
06/04/2023 20:45:00*0.67774*0.67769*0.67777*0.67767
06/04/2023 20:50:00*0.67769*0.67761*0.67771*0.67758
06/04/2023 20:55:00*0.67761*0.67759*0.67765*0.67754
06/04/2023 21:00:00*0.67759*0.67758*0.67769*0.67756
06/04/2023 21:05:00*0.67758*0.67734*0.67758*0.67728
06/04/2023 21:10:00*0.67734*0.67725*0.67745*0.67721
06/04/2023 21:15:00*0.67725*0.67738*0.67742*0.67725
06/04/2023 21:20:00*0.67738*0.67751*0.67754*0.67729
06/04/2023 21:25:00*0.67751*0.67746*0.67755*0.67735
06/04/2023 21:30:00*0.67746*0.67747*0.6775*0.67741
06/04/2023 21:35:00*0.67747*0.67736*0.67751*0.67733
06/04/2023 21:40:00*0.67736*0.67752*0.67752*0.67734
06/04/2023 21:45:00*0.67752*0.67757*0.67761*0.67751
06/04/2023 21:50:00*0.67757*0.67766*0.67771*0.67753
06/04/2023 21:55:00*0.67766*0.67759*0.6777*0.67757
06/04/2023 22:00:00*0.67759*0.67775*0.67775*0.67756
06/04/2023 22:05:00*0.67775*0.67766*0.67786*0.67765
06/04/2023 22:10:00*0.67766*0.67755*0.67771*0.67754
06/04/2023 22:15:00*0.67755*0.67758*0.6777*0.67753
06/04/2023 22:20:00*0.67758*0.67752*0.67758*0.67744
06/04/2023 22:25:00*0.67752*0.67744*0.67755*0.6774
06/04/2023 22:30:00*0.67744*0.67741*0.67746*0.67735
06/04/2023 22:35:00*0.67741*0.67747*0.67748*0.67733
06/04/2023 22:40:00*0.67747*0.67734*0.67749*0.67734
06/04/2023 22:45:00*0.67734*0.67732*0.67745*0.67732
06/04/2023 22:50:00*0.67732*0.67728*0.67739*0.67726
06/04/2023 22:55:00*0.67728*0.67718*0.67734*0.67715
06/04/2023 23:00:00*0.67718*0.67716*0.67722*0.67711
06/04/2023 23:05:00*0.67716*0.67706*0.67716*0.67697
06/04/2023 23:10:00*0.67706*0.67706*0.6771*0.67698
06/04/2023 23:15:00*0.67706*0.67705*0.67711*0.67698
06/04/2023 23:20:00*0.67705*0.67697*0.67705*0.67693
06/04/2023 23:25:00*0.67697*0.6771*0.6771*0.67692
06/04/2023 23:30:00*0.6771*0.67708*0.67712*0.677
06/04/2023 23:35:00*0.67708*0.67698*0.67708*0.67697
06/04/2023 23:40:00*0.67698*0.67691*0.677*0.67685
06/04/2023 23:45:00*0.67691*0.67687*0.67691*0.67684
06/04/2023 23:50:00*0.67687*0.67685*0.67688*0.67679
06/04/2023 23:55:00*0.67685*0.67684*0.67687*0.67682
06/05/2023 00:00:00*0.67684*0.67691*0.67692*0.67682
06/05/2023 00:05:00*0.67691*0.67686*0.67695*0.67685
06/05/2023 00:10:00*0.67686*0.67686*0.6769*0.67684
06/05/2023 00:15:00*0.67686*0.67686*0.67694*0.67685
06/05/2023 00:20:00*0.67686*0.67693*0.67693*0.67684
06/05/2023 00:25:00*0.67693*0.67691*0.67697*0.67687
06/05/2023 00:30:00*0.67691*0.67693*0.67694*0.67688
06/05/2023 00:35:00*0.67693*0.67689*0.67694*0.67685
06/05/2023 00:40:00*0.67689*0.67694*0.67694*0.67688
06/05/2023 00:45:00*0.67694*0.67701*0.67707*0.67694
06/05/2023 00:50:00*0.67701*0.67703*0.67708*0.677
06/05/2023 00:55:00*0.67703*0.67706*0.67708*0.67699
06/05/2023 01:00:00*0.67706*0.677*0.67709*0.67694
06/05/2023 01:05:00*0.677*0.67707*0.67709*0.67695
06/05/2023 01:10:00*0.67707*0.67698*0.6771*0.67695
06/05/2023 01:15:00*0.67698*0.67714*0.67714*0.67698
06/05/2023 01:20:00*0.67714*0.67721*0.67723*0.67709
06/05/2023 01:25:00*0.67721*0.6771*0.67722*0.67702
06/05/2023 01:30:00*0.6771*0.67695*0.67711*0.67691
06/05/2023 01:35:00*0.67695*0.67702*0.67702*0.67686
06/05/2023 01:40:00*0.67702*0.67729*0.67734*0.67698
06/05/2023 01:45:00*0.67729*0.67733*0.67741*0.67719
06/05/2023 01:50:00*0.67733*0.67736*0.67739*0.67725
06/05/2023 01:55:00*0.67736*0.6774*0.67756*0.67734
06/05/2023 02:00:00*0.6774*0.67758*0.67758*0.67736
06/05/2023 02:05:00*0.67758*0.67813*0.67817*0.67758
06/05/2023 02:10:00*0.67813*0.67789*0.67814*0.67753
06/05/2023 02:15:00*0.67789*0.6777*0.6779*0.67761
06/05/2023 02:20:00*0.6777*0.67787*0.67787*0.67748
06/05/2023 02:25:00*0.67787*0.67792*0.67807*0.67783
06/05/2023 02:30:00*0.67792*0.6777*0.67802*0.6777
06/05/2023 02:35:00*0.6777*0.67685*0.67805*0.6767
06/05/2023 02:40:00*0.67685*0.67703*0.67703*0.67664
06/05/2023 02:45:00*0.67703*0.67712*0.67713*0.67692
06/05/2023 02:50:00*0.67712*0.67712*0.67717*0.67698
06/05/2023 02:55:00*0.67712*0.67713*0.67732*0.67702
06/05/2023 03:00:00*0.67713*0.67718*0.6773*0.67713
06/05/2023 03:05:00*0.67718*0.67744*0.6775*0.67702
06/05/2023 03:10:00*0.67744*0.678*0.67808*0.67744
06/05/2023 03:15:00*0.678*0.67803*0.67805*0.67771
06/05/2023 03:20:00*0.67803*0.67837*0.67849*0.67792
06/05/2023 03:25:00*0.67837*0.67843*0.67867*0.67826
06/05/2023 03:30:00*0.67843*0.67866*0.67867*0.67836
06/05/2023 03:35:00*0.67866*0.67867*0.67872*0.67847
06/05/2023 03:40:00*0.67867*0.67848*0.67869*0.67846
06/05/2023 03:45:00*0.67848*0.67838*0.67867*0.67836
06/05/2023 03:50:00*0.67838*0.67843*0.67853*0.67835
06/05/2023 03:55:00*0.67843*0.67819*0.67844*0.67819
06/05/2023 04:00:00*0.67819*0.67805*0.67833*0.67804
06/05/2023 04:05:00*0.67805*0.67811*0.67833*0.67805
06/05/2023 04:10:00*0.67811*0.67828*0.67837*0.67798
06/05/2023 04:15:00*0.67828*0.67791*0.67831*0.67775
06/05/2023 04:20:00*0.67791*0.67785*0.67796*0.67769
06/05/2023 04:25:00*0.67785*0.67765*0.67803*0.67764
06/05/2023 04:30:00*0.67765*0.67792*0.67794*0.67765
06/05/2023 04:35:00*0.67792*0.67792*0.67825*0.6778
06/05/2023 04:40:00*0.67792*0.67802*0.67802*0.67783
06/05/2023 04:45:00*0.67802*0.6778*0.67807*0.67774
06/05/2023 04:50:00*0.6778*0.67784*0.67798*0.67772
06/05/2023 04:55:00*0.67784*0.6779*0.67796*0.67775
06/05/2023 05:00:00*0.6779*0.67773*0.67792*0.67765
06/05/2023 05:05:00*0.67773*0.67799*0.67801*0.67769
06/05/2023 05:10:00*0.67799*0.67807*0.67808*0.67779
06/05/2023 05:15:00*0.67807*0.67794*0.67821*0.67794
06/05/2023 05:20:00*0.67794*0.6777*0.678*0.67768
06/05/2023 05:25:00*0.6777*0.67784*0.67793*0.67768
06/05/2023 05:30:00*0.67784*0.67736*0.67784*0.6773
06/05/2023 05:35:00*0.67736*0.67726*0.6774*0.6772
06/05/2023 05:40:00*0.67726*0.67698*0.67727*0.67696
06/05/2023 05:45:00*0.67698*0.6771*0.67724*0.67692
06/05/2023 05:50:00*0.6771*0.67697*0.67721*0.67695
06/05/2023 05:55:00*0.67697*0.67697*0.67705*0.67694
06/05/2023 06:00:00*0.67697*0.67722*0.67725*0.67691
06/05/2023 06:05:00*0.67722*0.67728*0.67735*0.67711
06/05/2023 06:10:00*0.67728*0.67712*0.67731*0.67712
06/05/2023 06:15:00*0.67712*0.67716*0.67737*0.67712
06/05/2023 06:20:00*0.67716*0.67695*0.67718*0.67688
06/05/2023 06:25:00*0.67695*0.6773*0.67732*0.67694
06/05/2023 06:30:00*0.6773*0.67761*0.67763*0.67729
06/05/2023 06:35:00*0.67761*0.6776*0.67773*0.67752
06/05/2023 06:40:00*0.6776*0.67772*0.67774*0.6776
06/05/2023 06:45:00*0.67772*0.67773*0.67781*0.67763
06/05/2023 06:50:00*0.67773*0.67752*0.67775*0.67752
06/05/2023 06:55:00*0.67752*0.67731*0.67754*0.67725
06/05/2023 07:00:00*0.67731*0.67725*0.67737*0.67709
06/05/2023 07:05:00*0.67725*0.67706*0.67729*0.67704
06/05/2023 07:10:00*0.67706*0.6772*0.67732*0.67706
06/05/2023 07:15:00*0.6772*0.67735*0.67741*0.6772
06/05/2023 07:20:00*0.67735*0.6774*0.67744*0.67725
06/05/2023 07:25:00*0.6774*0.67733*0.67748*0.67724
06/05/2023 07:30:00*0.67733*0.67751*0.67751*0.67724
06/05/2023 07:35:00*0.67751*0.67743*0.67761*0.67733
06/05/2023 07:40:00*0.67743*0.67747*0.67763*0.67738
06/05/2023 07:45:00*0.67747*0.67763*0.67765*0.67728
06/05/2023 07:50:00*0.67763*0.67755*0.67764*0.6774
06/05/2023 07:55:00*0.67755*0.67722*0.67756*0.67711
06/05/2023 08:00:00*0.67722*0.67731*0.67735*0.67715
06/05/2023 08:05:00*0.67731*0.67714*0.67734*0.6771
06/05/2023 08:10:00*0.67714*0.67724*0.67728*0.67711
06/05/2023 08:15:00*0.67724*0.67731*0.67737*0.67713
06/05/2023 08:20:00*0.67731*0.67744*0.67748*0.67729
06/05/2023 08:25:00*0.67744*0.67763*0.67769*0.67735
06/05/2023 08:30:00*0.67763*0.67787*0.67792*0.67752
06/05/2023 08:35:00*0.67787*0.67814*0.67814*0.67783
06/05/2023 08:40:00*0.67814*0.67832*0.67832*0.67805
06/05/2023 08:45:00*0.67832*0.67833*0.6784*0.67824
06/05/2023 08:50:00*0.67833*0.67808*0.67833*0.6779
06/05/2023 08:55:00*0.67808*0.67808*0.67811*0.67788
06/05/2023 09:00:00*0.67808*0.67807*0.67814*0.67802
06/05/2023 09:05:00*0.67807*0.67835*0.67842*0.67805
06/05/2023 09:10:00*0.67835*0.67785*0.67838*0.67785
06/05/2023 09:15:00*0.67785*0.67822*0.67823*0.67783
06/05/2023 09:20:00*0.67822*0.67828*0.67839*0.67818
06/05/2023 09:25:00*0.67828*0.67782*0.67828*0.67781
06/05/2023 09:30:00*0.67782*0.67788*0.67796*0.67772
06/05/2023 09:35:00*0.67788*0.67794*0.67815*0.67783
06/05/2023 09:40:00*0.67794*0.67784*0.67804*0.67778
06/05/2023 09:45:00*0.67784*0.67789*0.67793*0.67767
06/05/2023 09:50:00*0.67789*0.67746*0.67791*0.67729
06/05/2023 09:55:00*0.67746*0.67751*0.67757*0.67732
06/05/2023 10:00:00*0.67751*0.67723*0.67752*0.67719
06/05/2023 10:05:00*0.67723*0.67575*0.67723*0.6755
06/05/2023 10:10:00*0.67575*0.67466*0.67588*0.67446
06/05/2023 10:15:00*0.67466*0.6736*0.67468*0.67351
06/05/2023 10:20:00*0.6736*0.67335*0.67384*0.67324
06/05/2023 10:25:00*0.67335*0.67368*0.6738*0.67329
06/05/2023 10:30:00*0.67368*0.67364*0.67377*0.67345
06/05/2023 10:35:00*0.67364*0.67381*0.67404*0.67358
06/05/2023 10:40:00*0.67381*0.67347*0.67381*0.67337
06/05/2023 10:45:00*0.67347*0.67334*0.67367*0.67323
06/05/2023 10:50:00*0.67334*0.67359*0.67359*0.67297
06/05/2023 10:55:00*0.67359*0.67406*0.6742*0.67351
06/05/2023 11:00:00*0.67406*0.67438*0.67442*0.67406
06/05/2023 11:05:00*0.67438*0.6742*0.67464*0.67419
06/05/2023 11:10:00*0.6742*0.67433*0.67441*0.6741
06/05/2023 11:15:00*0.67433*0.6743*0.67443*0.67424
06/05/2023 11:20:00*0.6743*0.67427*0.67445*0.67414
06/05/2023 11:25:00*0.67427*0.67449*0.67449*0.67424
06/05/2023 11:30:00*0.67449*0.67459*0.67462*0.6744
06/05/2023 11:35:00*0.67459*0.67483*0.67487*0.67459
06/05/2023 11:40:00*0.67483*0.67498*0.67506*0.67475
06/05/2023 11:45:00*0.67498*0.67495*0.67502*0.6748
06/05/2023 11:50:00*0.67495*0.67499*0.67503*0.67468
06/05/2023 11:55:00*0.67499*0.67507*0.67517*0.67499
06/05/2023 12:00:00*0.67507*0.67482*0.6751*0.67482
06/05/2023 12:05:00*0.67482*0.6745*0.67482*0.67449
06/05/2023 12:10:00*0.6745*0.67473*0.67475*0.67447
06/05/2023 12:15:00*0.67473*0.67475*0.67486*0.67461
06/05/2023 12:20:00*0.67475*0.6747*0.6748*0.67467
06/05/2023 12:25:00*0.6747*0.67482*0.67485*0.67466
06/05/2023 12:30:00*0.67482*0.6748*0.67489*0.67471
06/05/2023 12:35:00*0.6748*0.67485*0.6749*0.67476
06/05/2023 12:40:00*0.67485*0.67481*0.67487*0.67474
06/05/2023 12:45:00*0.67481*0.67491*0.67492*0.6748
06/05/2023 12:50:00*0.67491*0.67475*0.67493*0.67472
06/05/2023 12:55:00*0.67475*0.6747*0.67481*0.67468
06/05/2023 13:00:00*0.6747*0.67485*0.67489*0.67468
06/05/2023 13:05:00*0.67485*0.67454*0.67486*0.67448
06/05/2023 13:10:00*0.67454*0.67447*0.67459*0.6743
06/05/2023 13:15:00*0.67447*0.67436*0.67448*0.67428
06/05/2023 13:20:00*0.67436*0.67438*0.67441*0.67427
06/05/2023 13:25:00*0.67438*0.67451*0.67453*0.67431
06/05/2023 13:30:00*0.67451*0.67442*0.67458*0.67439
06/05/2023 13:35:00*0.67442*0.67439*0.67446*0.67434
06/05/2023 13:40:00*0.67439*0.67431*0.67444*0.6742
06/05/2023 13:45:00*0.67431*0.67404*0.67433*0.67401
06/05/2023 13:50:00*0.67404*0.6741*0.67413*0.67398
06/05/2023 13:55:00*0.6741*0.674*0.67413*0.6739
06/05/2023 14:00:00*0.674*0.67393*0.674*0.67384
06/05/2023 14:05:00*0.67393*0.67387*0.67394*0.67382
06/05/2023 14:10:00*0.67387*0.67385*0.67388*0.67368
06/05/2023 14:15:00*0.67385*0.67389*0.67395*0.67381
06/05/2023 14:20:00*0.67389*0.6739*0.67392*0.67382
06/05/2023 14:25:00*0.6739*0.67391*0.67404*0.67385
06/05/2023 14:30:00*0.67391*0.67387*0.67391*0.67374
06/05/2023 14:35:00*0.67387*0.67358*0.67389*0.67351
06/05/2023 14:40:00*0.67358*0.67352*0.6737*0.67351
06/05/2023 14:45:00*0.67352*0.67372*0.67375*0.67348
06/05/2023 14:50:00*0.67372*0.6736*0.67372*0.6735
06/05/2023 14:55:00*0.6736*0.67361*0.6737*0.67354
06/05/2023 15:00:00*0.67361*0.67387*0.67387*0.67356
06/05/2023 15:05:00*0.67387*0.6739*0.67397*0.67379
06/05/2023 15:10:00*0.6739*0.67388*0.67397*0.67386
06/05/2023 15:15:00*0.67388*0.67399*0.67399*0.67383
06/05/2023 15:20:00*0.67399*0.67388*0.67399*0.67379
06/05/2023 15:25:00*0.67388*0.67394*0.67395*0.67382
06/05/2023 15:30:00*0.67394*0.67391*0.67396*0.67383
06/05/2023 15:35:00*0.67391*0.67379*0.67391*0.67365
06/05/2023 15:40:00*0.67379*0.67379*0.6738*0.67367
06/05/2023 15:45:00*0.67379*0.67393*0.67396*0.67379
06/05/2023 15:50:00*0.67393*0.67389*0.67395*0.67382
06/05/2023 15:55:00*0.67389*0.67383*0.6739*0.67382
06/05/2023 16:00:00*0.67383*0.67379*0.67392*0.67378
06/05/2023 16:05:00*0.67379*0.67368*0.67379*0.67359
06/05/2023 16:10:00*0.67368*0.67367*0.67373*0.67356
06/05/2023 16:15:00*0.67367*0.67382*0.67384*0.67365
06/05/2023 16:20:00*0.67382*0.6738*0.67384*0.67378
06/05/2023 16:25:00*0.6738*0.67385*0.67385*0.6738
06/05/2023 16:30:00*0.67385*0.67384*0.67389*0.67383
06/05/2023 16:35:00*0.67384*0.67405*0.67408*0.67384
06/05/2023 16:40:00*0.67405*0.67409*0.67411*0.67401
06/05/2023 16:45:00*0.67409*0.67402*0.67409*0.67395
06/05/2023 16:50:00*0.67402*0.67383*0.67403*0.67382
06/05/2023 16:55:00*0.67383*0.67376*0.67383*0.67364
06/05/2023 17:00:00*0.67376*0.67329*0.67384*0.67329
