06/01/2023 17:05:00*0.67274*0.67312*0.67313*0.67274
06/01/2023 17:10:00*0.67312*0.67378*0.67383*0.67312
06/01/2023 17:15:00*0.67378*0.6738*0.67399*0.67372
06/01/2023 17:20:00*0.6738*0.67391*0.67396*0.67378
06/01/2023 17:25:00*0.67391*0.67385*0.67397*0.67382
06/01/2023 17:30:00*0.67385*0.67381*0.67392*0.67377
06/01/2023 17:35:00*0.67381*0.67373*0.67381*0.67327
06/01/2023 17:40:00*0.67373*0.67343*0.67405*0.67342
06/01/2023 17:45:00*0.67343*0.67333*0.67344*0.67316
06/01/2023 17:50:00*0.67333*0.67331*0.67338*0.67314
06/01/2023 17:55:00*0.67331*0.67311*0.67333*0.67301
06/01/2023 18:00:00*0.67311*0.67314*0.6732*0.67301
06/01/2023 18:05:00*0.67314*0.67336*0.67345*0.673
06/01/2023 18:10:00*0.67336*0.67318*0.67342*0.67318
06/01/2023 18:15:00*0.67318*0.67329*0.67337*0.67318
06/01/2023 18:20:00*0.67329*0.67338*0.67341*0.67329
06/01/2023 18:25:00*0.67338*0.67335*0.67338*0.6733
06/01/2023 18:30:00*0.67335*0.67341*0.67343*0.67334
06/01/2023 18:35:00*0.67341*0.67344*0.67345*0.67333
06/01/2023 18:40:00*0.67344*0.67338*0.67348*0.67338
06/01/2023 18:45:00*0.67338*0.67328*0.6734*0.67324
06/01/2023 18:50:00*0.67328*0.67327*0.67333*0.67327
06/01/2023 18:55:00*0.67327*0.67332*0.67333*0.67326
06/01/2023 19:00:00*0.67332*0.67327*0.67348*0.67327
06/01/2023 19:05:00*0.67327*0.67327*0.67329*0.67313
06/01/2023 19:10:00*0.67327*0.67338*0.67339*0.67327
06/01/2023 19:15:00*0.67338*0.67334*0.6734*0.67332
06/01/2023 19:20:00*0.67334*0.67337*0.6734*0.67333
06/01/2023 19:25:00*0.67337*0.6734*0.67343*0.67336
06/01/2023 19:30:00*0.6734*0.6734*0.67343*0.67326
06/01/2023 19:35:00*0.6734*0.6734*0.67344*0.67338
06/01/2023 19:40:00*0.6734*0.67339*0.6734*0.6733
06/01/2023 19:45:00*0.67339*0.67336*0.67339*0.67335
06/01/2023 19:50:00*0.67336*0.67331*0.67341*0.67331
06/01/2023 19:55:00*0.67331*0.67339*0.6734*0.6733
06/01/2023 20:00:00*0.67339*0.67345*0.67346*0.67339
06/01/2023 20:05:00*0.67345*0.67343*0.67349*0.67336
06/01/2023 20:10:00*0.67343*0.67328*0.67343*0.67328
06/01/2023 20:15:00*0.67328*0.67339*0.67339*0.67317
06/01/2023 20:20:00*0.67339*0.67343*0.67345*0.67335
06/01/2023 20:25:00*0.67343*0.67337*0.67346*0.67336
06/01/2023 20:30:00*0.67337*0.67334*0.67341*0.67334
06/01/2023 20:35:00*0.67334*0.67326*0.67337*0.67323
06/01/2023 20:40:00*0.67326*0.67321*0.67333*0.67316
06/01/2023 20:45:00*0.67321*0.67308*0.67326*0.67304
06/01/2023 20:50:00*0.67308*0.67309*0.67322*0.67308
06/01/2023 20:55:00*0.67309*0.6729*0.6731*0.67287
06/01/2023 21:00:00*0.6729*0.67296*0.67298*0.67278
06/01/2023 21:05:00*0.67296*0.67293*0.67296*0.67278
06/01/2023 21:10:00*0.67293*0.67317*0.67321*0.67292
06/01/2023 21:15:00*0.67317*0.6731*0.67317*0.67302
06/01/2023 21:20:00*0.6731*0.67303*0.67312*0.67298
06/01/2023 21:25:00*0.67303*0.67308*0.67312*0.67297
06/01/2023 21:30:00*0.67308*0.6732*0.67322*0.67305
06/01/2023 21:35:00*0.6732*0.67317*0.67326*0.67309
06/01/2023 21:40:00*0.67317*0.67321*0.67321*0.6731
06/01/2023 21:45:00*0.67321*0.67323*0.67326*0.67314
06/01/2023 21:50:00*0.67323*0.67324*0.67335*0.67319
06/01/2023 21:55:00*0.67324*0.67338*0.67339*0.67313
06/01/2023 22:00:00*0.67338*0.67327*0.6734*0.6732
06/01/2023 22:05:00*0.67327*0.67325*0.67335*0.67324
06/01/2023 22:10:00*0.67325*0.67329*0.67329*0.67318
06/01/2023 22:15:00*0.67329*0.67314*0.67329*0.67306
06/01/2023 22:20:00*0.67314*0.67322*0.67322*0.67314
06/01/2023 22:25:00*0.67322*0.67329*0.67332*0.67322
06/01/2023 22:30:00*0.67329*0.67323*0.67329*0.67319
06/01/2023 22:35:00*0.67323*0.6732*0.67324*0.67309
06/01/2023 22:40:00*0.6732*0.67332*0.67333*0.67318
06/01/2023 22:45:00*0.67332*0.67324*0.67333*0.67324
06/01/2023 22:50:00*0.67324*0.67325*0.67336*0.67321
06/01/2023 22:55:00*0.67325*0.67343*0.67346*0.67318
06/01/2023 23:00:00*0.67343*0.67347*0.67348*0.67339
06/01/2023 23:05:00*0.67347*0.67337*0.67351*0.67328
06/01/2023 23:10:00*0.67337*0.67333*0.67339*0.67326
06/01/2023 23:15:00*0.67333*0.67327*0.67337*0.67324
06/01/2023 23:20:00*0.67327*0.67326*0.67329*0.67321
06/01/2023 23:25:00*0.67326*0.67339*0.67339*0.67317
06/01/2023 23:30:00*0.67339*0.67335*0.67339*0.67331
06/01/2023 23:35:00*0.67335*0.67348*0.67349*0.67334
06/01/2023 23:40:00*0.67348*0.67348*0.67352*0.67344
06/01/2023 23:45:00*0.67348*0.67336*0.6735*0.67336
06/01/2023 23:50:00*0.67336*0.67344*0.67346*0.67334
06/01/2023 23:55:00*0.67344*0.67333*0.67346*0.67331
06/02/2023 00:00:00*0.67333*0.67332*0.67333*0.67326
06/02/2023 00:05:00*0.67332*0.67337*0.67339*0.6733
06/02/2023 00:10:00*0.67337*0.67337*0.67338*0.6733
06/02/2023 00:15:00*0.67337*0.67342*0.67344*0.67334
06/02/2023 00:20:00*0.67342*0.67339*0.67344*0.67336
06/02/2023 00:25:00*0.67339*0.67344*0.67348*0.67339
06/02/2023 00:30:00*0.67344*0.67342*0.6735*0.67342
06/02/2023 00:35:00*0.67342*0.67337*0.67349*0.67337
06/02/2023 00:40:00*0.67337*0.67343*0.6735*0.67337
06/02/2023 00:45:00*0.67343*0.67342*0.67347*0.67333
06/02/2023 00:50:00*0.67342*0.67342*0.67347*0.67336
06/02/2023 00:55:00*0.67342*0.67322*0.67342*0.67318
06/02/2023 01:00:00*0.67322*0.67322*0.67329*0.67319
06/02/2023 01:05:00*0.67322*0.67319*0.67322*0.67313
06/02/2023 01:10:00*0.67319*0.67319*0.67323*0.67311
06/02/2023 01:15:00*0.67319*0.67329*0.6733*0.67319
06/02/2023 01:20:00*0.67329*0.67322*0.6733*0.67318
06/02/2023 01:25:00*0.67322*0.67314*0.67324*0.67314
06/02/2023 01:30:00*0.67314*0.67327*0.67328*0.6731
06/02/2023 01:35:00*0.67327*0.67349*0.67351*0.67326
06/02/2023 01:40:00*0.67349*0.6735*0.67353*0.67341
06/02/2023 01:45:00*0.6735*0.67352*0.67356*0.67347
06/02/2023 01:50:00*0.67352*0.67344*0.67352*0.67337
06/02/2023 01:55:00*0.67344*0.67337*0.67345*0.67331
06/02/2023 02:00:00*0.67337*0.6733*0.67337*0.67325
06/02/2023 02:05:00*0.6733*0.673*0.6733*0.67298
06/02/2023 02:10:00*0.673*0.67308*0.67331*0.67296
06/02/2023 02:15:00*0.67308*0.673*0.6731*0.67297
06/02/2023 02:20:00*0.673*0.67309*0.67313*0.67298
06/02/2023 02:25:00*0.67309*0.67317*0.67326*0.67299
06/02/2023 02:30:00*0.67317*0.67333*0.67334*0.67313
06/02/2023 02:35:00*0.67333*0.67333*0.67346*0.67321
06/02/2023 02:40:00*0.67333*0.67349*0.67349*0.67331
06/02/2023 02:45:00*0.67349*0.6735*0.67353*0.67339
06/02/2023 02:50:00*0.6735*0.67355*0.67357*0.67344
06/02/2023 02:55:00*0.67355*0.67344*0.67355*0.67342
06/02/2023 03:00:00*0.67344*0.67339*0.6736*0.67339
06/02/2023 03:05:00*0.67339*0.67336*0.67349*0.6732
06/02/2023 03:10:00*0.67336*0.67341*0.67348*0.67331
06/02/2023 03:15:00*0.67341*0.67332*0.67343*0.67312
06/02/2023 03:20:00*0.67332*0.67351*0.67361*0.6733
06/02/2023 03:25:00*0.67351*0.67349*0.67368*0.67343
06/02/2023 03:30:00*0.67349*0.67319*0.67357*0.67318
06/02/2023 03:35:00*0.67319*0.67312*0.67343*0.67311
06/02/2023 03:40:00*0.67312*0.67318*0.67324*0.67309
06/02/2023 03:45:00*0.67318*0.67349*0.67353*0.67318
06/02/2023 03:50:00*0.67349*0.67356*0.67367*0.67349
06/02/2023 03:55:00*0.67356*0.67385*0.67385*0.67356
06/02/2023 04:00:00*0.67385*0.67409*0.67413*0.67374
06/02/2023 04:05:00*0.67409*0.67397*0.67411*0.67392
06/02/2023 04:10:00*0.67397*0.67389*0.67397*0.67374
06/02/2023 04:15:00*0.67389*0.67391*0.67399*0.67386
06/02/2023 04:20:00*0.67391*0.67401*0.67417*0.67391
06/02/2023 04:25:00*0.67401*0.67396*0.6741*0.67396
06/02/2023 04:30:00*0.67396*0.67381*0.67405*0.67381
06/02/2023 04:35:00*0.67381*0.67365*0.67385*0.67355
06/02/2023 04:40:00*0.67365*0.67362*0.67374*0.67357
06/02/2023 04:45:00*0.67362*0.67379*0.67387*0.67359
06/02/2023 04:50:00*0.67379*0.67379*0.67387*0.67368
06/02/2023 04:55:00*0.67379*0.67388*0.67394*0.67379
06/02/2023 05:00:00*0.67388*0.67424*0.67436*0.67386
06/02/2023 05:05:00*0.67424*0.6745*0.6746*0.67414
06/02/2023 05:10:00*0.6745*0.67478*0.67486*0.67449
06/02/2023 05:15:00*0.67478*0.67481*0.67484*0.67459
06/02/2023 05:20:00*0.67481*0.67491*0.67497*0.6747
06/02/2023 05:25:00*0.67491*0.67519*0.67519*0.67487
06/02/2023 05:30:00*0.67519*0.67526*0.67526*0.67499
06/02/2023 05:35:00*0.67526*0.67499*0.67527*0.67495
06/02/2023 05:40:00*0.67499*0.67505*0.67517*0.67497
06/02/2023 05:45:00*0.67505*0.67487*0.67507*0.67478
06/02/2023 05:50:00*0.67487*0.67475*0.67487*0.6747
06/02/2023 05:55:00*0.67475*0.67492*0.67492*0.67473
06/02/2023 06:00:00*0.67492*0.6749*0.67497*0.67472
06/02/2023 06:05:00*0.6749*0.67473*0.675*0.6747
06/02/2023 06:10:00*0.67473*0.67473*0.67485*0.67466
06/02/2023 06:15:00*0.67473*0.67482*0.67486*0.67467
06/02/2023 06:20:00*0.67482*0.67468*0.6749*0.67468
06/02/2023 06:25:00*0.67468*0.67453*0.67471*0.67452
06/02/2023 06:30:00*0.67453*0.6743*0.67456*0.67429
06/02/2023 06:35:00*0.6743*0.6744*0.67455*0.67428
06/02/2023 06:40:00*0.6744*0.6745*0.67451*0.67436
06/02/2023 06:45:00*0.6745*0.67435*0.67451*0.67425
06/02/2023 06:50:00*0.67435*0.67421*0.67439*0.67407
06/02/2023 06:55:00*0.67421*0.67461*0.67463*0.67421
06/02/2023 07:00:00*0.67461*0.67478*0.67496*0.67445
06/02/2023 07:05:00*0.67478*0.675*0.67505*0.67475
06/02/2023 07:10:00*0.675*0.67507*0.67508*0.67488
06/02/2023 07:15:00*0.67507*0.67483*0.67514*0.67483
06/02/2023 07:20:00*0.67483*0.67509*0.67515*0.67483
06/02/2023 07:25:00*0.67509*0.67515*0.67519*0.67502
06/02/2023 07:30:00*0.67515*0.67495*0.67523*0.67495
06/02/2023 07:35:00*0.67495*0.675*0.67511*0.6749
06/02/2023 07:40:00*0.675*0.67483*0.67501*0.67471
06/02/2023 07:45:00*0.67483*0.67485*0.67493*0.67477
06/02/2023 07:50:00*0.67485*0.67499*0.67502*0.6748
06/02/2023 07:55:00*0.67499*0.67512*0.67515*0.67491
06/02/2023 08:00:00*0.67512*0.67531*0.67537*0.67507
06/02/2023 08:05:00*0.67531*0.67551*0.67553*0.67522
06/02/2023 08:10:00*0.67551*0.67552*0.67553*0.67536
06/02/2023 08:15:00*0.67552*0.67533*0.67556*0.6752
06/02/2023 08:20:00*0.67533*0.67506*0.67533*0.67502
06/02/2023 08:25:00*0.67506*0.67493*0.67511*0.67483
06/02/2023 08:30:00*0.67493*0.67458*0.67493*0.67422
06/02/2023 08:35:00*0.67458*0.67529*0.67617*0.67454
06/02/2023 08:40:00*0.67529*0.67546*0.67557*0.67509
06/02/2023 08:45:00*0.67546*0.67578*0.6758*0.67499
06/02/2023 08:50:00*0.67578*0.67581*0.67581*0.67536
06/02/2023 08:55:00*0.67581*0.67547*0.67613*0.6753
06/02/2023 09:00:00*0.67547*0.67554*0.67572*0.67535
06/02/2023 09:05:00*0.67554*0.67509*0.67554*0.67481
06/02/2023 09:10:00*0.67509*0.67515*0.67524*0.67489
06/02/2023 09:15:00*0.67515*0.67544*0.67557*0.67511
06/02/2023 09:20:00*0.67544*0.67551*0.67554*0.67534
06/02/2023 09:25:00*0.67551*0.675*0.67552*0.67499
06/02/2023 09:30:00*0.675*0.67444*0.67501*0.67444
06/02/2023 09:35:00*0.67444*0.67432*0.67463*0.67426
06/02/2023 09:40:00*0.67432*0.67466*0.67472*0.67432
06/02/2023 09:45:00*0.67466*0.67462*0.67474*0.6743
06/02/2023 09:50:00*0.67462*0.6753*0.6753*0.67462
06/02/2023 09:55:00*0.6753*0.67537*0.67548*0.67506
06/02/2023 10:00:00*0.67537*0.67564*0.67583*0.67531
06/02/2023 10:05:00*0.67564*0.67532*0.67567*0.67508
06/02/2023 10:10:00*0.67532*0.67551*0.67568*0.67532
06/02/2023 10:15:00*0.67551*0.6757*0.67575*0.67539
06/02/2023 10:20:00*0.6757*0.67539*0.67577*0.67528
06/02/2023 10:25:00*0.67539*0.67596*0.676*0.67537
06/02/2023 10:30:00*0.67596*0.6759*0.67615*0.67574
06/02/2023 10:35:00*0.6759*0.67584*0.67605*0.67573
06/02/2023 10:40:00*0.67584*0.67573*0.67593*0.67561
06/02/2023 10:45:00*0.67573*0.67569*0.67587*0.67548
06/02/2023 10:50:00*0.67569*0.67554*0.67577*0.67547
06/02/2023 10:55:00*0.67554*0.67532*0.67554*0.67512
06/02/2023 11:00:00*0.67532*0.67469*0.67534*0.67458
06/02/2023 11:05:00*0.67469*0.67487*0.67493*0.67452
06/02/2023 11:10:00*0.67487*0.67467*0.67488*0.6745
06/02/2023 11:15:00*0.67467*0.6748*0.67491*0.67467
06/02/2023 11:20:00*0.6748*0.67486*0.6749*0.67467
06/02/2023 11:25:00*0.67486*0.67461*0.67496*0.67461
06/02/2023 11:30:00*0.67461*0.67485*0.67488*0.67455
06/02/2023 11:35:00*0.67485*0.67477*0.67493*0.67475
06/02/2023 11:40:00*0.67477*0.67487*0.67492*0.67469
06/02/2023 11:45:00*0.67487*0.67498*0.67505*0.67483
06/02/2023 11:50:00*0.67498*0.67505*0.6751*0.67492
06/02/2023 11:55:00*0.67505*0.67481*0.67509*0.67477
06/02/2023 12:00:00*0.67481*0.67517*0.6752*0.67481
06/02/2023 12:05:00*0.67517*0.67538*0.67546*0.67508
06/02/2023 12:10:00*0.67538*0.67541*0.67545*0.67533
06/02/2023 12:15:00*0.67541*0.67548*0.67557*0.67533
06/02/2023 12:20:00*0.67548*0.67532*0.67561*0.67532
06/02/2023 12:25:00*0.67532*0.67564*0.67572*0.67528
06/02/2023 12:30:00*0.67564*0.67566*0.67572*0.67545
06/02/2023 12:35:00*0.67566*0.67547*0.67566*0.67539
06/02/2023 12:40:00*0.67547*0.67554*0.67557*0.67537
06/02/2023 12:45:00*0.67554*0.6756*0.67566*0.6755
06/02/2023 12:50:00*0.6756*0.67573*0.67586*0.67559
06/02/2023 12:55:00*0.67573*0.67576*0.67578*0.67568
06/02/2023 13:00:00*0.67576*0.67579*0.67588*0.67576
06/02/2023 13:05:00*0.67579*0.67559*0.67583*0.67558
06/02/2023 13:10:00*0.67559*0.67563*0.67578*0.67556
06/02/2023 13:15:00*0.67563*0.67545*0.67563*0.67537
06/02/2023 13:20:00*0.67545*0.67545*0.6755*0.67538
06/02/2023 13:25:00*0.67545*0.67567*0.67573*0.67545
06/02/2023 13:30:00*0.67567*0.67564*0.67574*0.67561
06/02/2023 13:35:00*0.67564*0.67568*0.67573*0.67561
06/02/2023 13:40:00*0.67568*0.67577*0.67581*0.67568
06/02/2023 13:45:00*0.67577*0.676*0.67609*0.67572
06/02/2023 13:50:00*0.676*0.67588*0.676*0.67578
06/02/2023 13:55:00*0.67588*0.67603*0.67603*0.67587
06/02/2023 14:00:00*0.67603*0.67605*0.67612*0.67602
06/02/2023 14:05:00*0.67605*0.67608*0.67609*0.67594
06/02/2023 14:10:00*0.67608*0.67607*0.67613*0.676
06/02/2023 14:15:00*0.67607*0.67613*0.67616*0.676
06/02/2023 14:20:00*0.67613*0.67604*0.67618*0.67602
06/02/2023 14:25:00*0.67604*0.67611*0.67615*0.67604
06/02/2023 14:30:00*0.67611*0.67623*0.67627*0.6761
06/02/2023 14:35:00*0.67623*0.67622*0.67634*0.67621
06/02/2023 14:40:00*0.67622*0.67617*0.67625*0.67608
06/02/2023 14:45:00*0.67617*0.67622*0.67628*0.67617
06/02/2023 14:50:00*0.67622*0.67623*0.67627*0.67617
06/02/2023 14:55:00*0.67623*0.67621*0.67625*0.67613
06/02/2023 15:00:00*0.67621*0.67645*0.6765*0.67621
06/02/2023 15:05:00*0.67645*0.67649*0.67652*0.6763
06/02/2023 15:10:00*0.67649*0.67652*0.67653*0.67644
06/02/2023 15:15:00*0.67652*0.67662*0.67662*0.67643
06/02/2023 15:20:00*0.67662*0.67659*0.67668*0.67655
06/02/2023 15:25:00*0.67659*0.67654*0.67662*0.67647
06/02/2023 15:30:00*0.67654*0.67687*0.67687*0.67652
06/02/2023 15:35:00*0.67687*0.67685*0.67699*0.67677
06/02/2023 15:40:00*0.67685*0.67693*0.677*0.67678
06/02/2023 15:45:00*0.67693*0.6768*0.67698*0.6768
06/02/2023 15:50:00*0.6768*0.67681*0.67684*0.67669
06/02/2023 15:55:00*0.67681*0.67695*0.67702*0.6768
06/02/2023 16:00:00*0.67695*0.67696*0.67697*0.6768
06/02/2023 16:05:00*0.67696*0.67705*0.6771*0.67685
06/02/2023 16:10:00*0.67705*0.67705*0.67708*0.67697
06/02/2023 16:15:00*0.67705*0.67697*0.67707*0.67694
06/02/2023 16:20:00*0.67697*0.67692*0.67706*0.67692
06/02/2023 16:25:00*0.67692*0.67693*0.677*0.67688
06/02/2023 16:30:00*0.67693*0.67677*0.67696*0.67672
06/02/2023 16:35:00*0.67677*0.67679*0.67686*0.67667
06/02/2023 16:40:00*0.67679*0.67681*0.67683*0.67675
06/02/2023 16:45:00*0.67681*0.67673*0.67681*0.67671
06/02/2023 16:50:00*0.67673*0.67665*0.67677*0.67653
06/02/2023 16:55:00*0.67665*0.67665*0.6767*0.67638
06/02/2023 17:00:00*0.67665*0.67593*0.67665*0.67562
