05/31/2023 17:05:00*0.67027*0.6703*0.67053*0.67027
05/31/2023 17:10:00*0.6703*0.67047*0.67072*0.6703
05/31/2023 17:15:00*0.67047*0.67043*0.67064*0.67036
05/31/2023 17:20:00*0.67043*0.67044*0.67061*0.6704
05/31/2023 17:25:00*0.67044*0.67062*0.67063*0.67043
05/31/2023 17:30:00*0.67062*0.6705*0.6707*0.67049
05/31/2023 17:35:00*0.6705*0.67073*0.67077*0.6705
05/31/2023 17:40:00*0.67073*0.6708*0.67084*0.67069
05/31/2023 17:45:00*0.6708*0.67084*0.67086*0.67078
05/31/2023 17:50:00*0.67084*0.67082*0.67086*0.6708
05/31/2023 17:55:00*0.67082*0.67066*0.67085*0.67066
05/31/2023 18:00:00*0.67066*0.67065*0.67076*0.67065
05/31/2023 18:05:00*0.67065*0.67066*0.67068*0.67039
05/31/2023 18:10:00*0.67066*0.67062*0.67067*0.67062
05/31/2023 18:15:00*0.67062*0.67063*0.67065*0.6706
05/31/2023 18:20:00*0.67063*0.67059*0.6707*0.67058
05/31/2023 18:25:00*0.67059*0.67065*0.67067*0.67055
05/31/2023 18:30:00*0.67065*0.67061*0.67068*0.67059
05/31/2023 18:35:00*0.67061*0.67054*0.67062*0.67049
05/31/2023 18:40:00*0.67054*0.6706*0.67062*0.67052
05/31/2023 18:45:00*0.6706*0.6706*0.67068*0.67058
05/31/2023 18:50:00*0.6706*0.6708*0.67082*0.67054
05/31/2023 18:55:00*0.6708*0.67091*0.67091*0.67075
05/31/2023 19:00:00*0.67091*0.67096*0.67098*0.67088
05/31/2023 19:05:00*0.67096*0.67092*0.67101*0.67091
05/31/2023 19:10:00*0.67092*0.67074*0.67092*0.67071
05/31/2023 19:15:00*0.67074*0.67082*0.67083*0.67072
05/31/2023 19:20:00*0.67082*0.67085*0.67088*0.6708
05/31/2023 19:25:00*0.67085*0.6709*0.6709*0.67077
05/31/2023 19:30:00*0.6709*0.67083*0.6709*0.67082
05/31/2023 19:35:00*0.67083*0.67067*0.67084*0.67046
05/31/2023 19:40:00*0.67067*0.67072*0.67073*0.67066
05/31/2023 19:45:00*0.67072*0.67073*0.67083*0.67071
05/31/2023 19:50:00*0.67073*0.6707*0.67077*0.67066
05/31/2023 19:55:00*0.6707*0.67083*0.67083*0.67069
05/31/2023 20:00:00*0.67083*0.67064*0.67085*0.67064
05/31/2023 20:05:00*0.67064*0.6709*0.6709*0.67063
05/31/2023 20:10:00*0.6709*0.67086*0.67092*0.67079
05/31/2023 20:15:00*0.67086*0.67089*0.67091*0.67083
05/31/2023 20:20:00*0.67089*0.6709*0.67093*0.67084
05/31/2023 20:25:00*0.6709*0.67086*0.67095*0.67081
05/31/2023 20:30:00*0.67086*0.67075*0.67086*0.67068
05/31/2023 20:35:00*0.67075*0.67074*0.67085*0.67073
05/31/2023 20:40:00*0.67074*0.67068*0.67077*0.67066
05/31/2023 20:45:00*0.67068*0.67065*0.67075*0.67064
05/31/2023 20:50:00*0.67065*0.67054*0.67067*0.67052
05/31/2023 20:55:00*0.67054*0.6705*0.67063*0.67044
05/31/2023 21:00:00*0.6705*0.6705*0.67054*0.67047
05/31/2023 21:05:00*0.6705*0.67057*0.67061*0.67043
05/31/2023 21:10:00*0.67057*0.67044*0.67062*0.67042
05/31/2023 21:15:00*0.67044*0.6704*0.67049*0.6704
05/31/2023 21:20:00*0.6704*0.67051*0.67051*0.67038
05/31/2023 21:25:00*0.67051*0.67053*0.67055*0.67041
05/31/2023 21:30:00*0.67053*0.67069*0.67077*0.67053
05/31/2023 21:35:00*0.67069*0.67073*0.67077*0.67058
05/31/2023 21:40:00*0.67073*0.67075*0.67084*0.67065
05/31/2023 21:45:00*0.67075*0.67071*0.67084*0.67071
05/31/2023 21:50:00*0.67071*0.67096*0.67099*0.67067
05/31/2023 21:55:00*0.67096*0.6711*0.67111*0.67085
05/31/2023 22:00:00*0.6711*0.67114*0.67121*0.67107
05/31/2023 22:05:00*0.67114*0.67119*0.67125*0.67107
05/31/2023 22:10:00*0.67119*0.67098*0.6712*0.67091
05/31/2023 22:15:00*0.67098*0.67081*0.67099*0.67081
05/31/2023 22:20:00*0.67081*0.6708*0.67087*0.67072
05/31/2023 22:25:00*0.6708*0.67082*0.67093*0.67078
05/31/2023 22:30:00*0.67082*0.67075*0.67083*0.67068
05/31/2023 22:35:00*0.67075*0.67088*0.67091*0.67075
05/31/2023 22:40:00*0.67088*0.67098*0.67106*0.67088
05/31/2023 22:45:00*0.67098*0.67102*0.67103*0.67091
05/31/2023 22:50:00*0.67102*0.671*0.67111*0.67097
05/31/2023 22:55:00*0.671*0.67098*0.67104*0.67091
05/31/2023 23:00:00*0.67098*0.67106*0.67107*0.67092
05/31/2023 23:05:00*0.67106*0.67103*0.67108*0.67098
05/31/2023 23:10:00*0.67103*0.67108*0.67111*0.671
05/31/2023 23:15:00*0.67108*0.67109*0.67109*0.67101
05/31/2023 23:20:00*0.67109*0.6711*0.67113*0.67101
05/31/2023 23:25:00*0.6711*0.67104*0.67115*0.67103
05/31/2023 23:30:00*0.67104*0.67103*0.67109*0.67102
05/31/2023 23:35:00*0.67103*0.67111*0.67111*0.67101
05/31/2023 23:40:00*0.67111*0.67125*0.67126*0.6711
05/31/2023 23:45:00*0.67125*0.67132*0.67132*0.67123
05/31/2023 23:50:00*0.67132*0.67135*0.67137*0.67131
05/31/2023 23:55:00*0.67135*0.67137*0.67144*0.67132
06/01/2023 00:00:00*0.67137*0.67141*0.67146*0.67137
06/01/2023 00:05:00*0.67141*0.67135*0.67141*0.67133
06/01/2023 00:10:00*0.67135*0.6714*0.67141*0.67133
06/01/2023 00:15:00*0.6714*0.6714*0.67149*0.67139
06/01/2023 00:20:00*0.6714*0.6714*0.67147*0.67134
06/01/2023 00:25:00*0.6714*0.67141*0.67143*0.67132
06/01/2023 00:30:00*0.67141*0.67133*0.67141*0.6713
06/01/2023 00:35:00*0.67133*0.67123*0.67139*0.67122
06/01/2023 00:40:00*0.67123*0.6713*0.67131*0.67121
06/01/2023 00:45:00*0.6713*0.67133*0.67133*0.67124
06/01/2023 00:50:00*0.67133*0.67129*0.67137*0.67128
06/01/2023 00:55:00*0.67129*0.67121*0.67131*0.67118
06/01/2023 01:00:00*0.67121*0.67136*0.67145*0.67119
06/01/2023 01:05:00*0.67136*0.67134*0.67147*0.67133
06/01/2023 01:10:00*0.67134*0.67129*0.67138*0.67126
06/01/2023 01:15:00*0.67129*0.67134*0.67135*0.67127
06/01/2023 01:20:00*0.67134*0.6713*0.67135*0.6713
06/01/2023 01:25:00*0.6713*0.67127*0.67138*0.67121
06/01/2023 01:30:00*0.67127*0.67133*0.67134*0.67127
06/01/2023 01:35:00*0.67133*0.67123*0.67137*0.67113
06/01/2023 01:40:00*0.67123*0.67131*0.67137*0.67121
06/01/2023 01:45:00*0.67131*0.67114*0.67136*0.67113
06/01/2023 01:50:00*0.67114*0.67119*0.67133*0.67113
06/01/2023 01:55:00*0.67119*0.67111*0.6712*0.67109
06/01/2023 02:00:00*0.67111*0.67102*0.67112*0.67099
06/01/2023 02:05:00*0.67102*0.67111*0.67119*0.67094
06/01/2023 02:10:00*0.67111*0.6711*0.67119*0.67099
06/01/2023 02:15:00*0.6711*0.67127*0.67132*0.67102
06/01/2023 02:20:00*0.67127*0.67109*0.67135*0.67108
06/01/2023 02:25:00*0.67109*0.67096*0.67111*0.67072
06/01/2023 02:30:00*0.67096*0.67107*0.67111*0.67095
06/01/2023 02:35:00*0.67107*0.67136*0.67158*0.67107
06/01/2023 02:40:00*0.67136*0.67107*0.67137*0.67106
06/01/2023 02:45:00*0.67107*0.67132*0.67132*0.67103
06/01/2023 02:50:00*0.67132*0.67106*0.67135*0.67104
06/01/2023 02:55:00*0.67106*0.67115*0.67129*0.67101
06/01/2023 03:00:00*0.67115*0.67104*0.67126*0.67087
06/01/2023 03:05:00*0.67104*0.67035*0.67104*0.67033
06/01/2023 03:10:00*0.67035*0.67042*0.67073*0.67031
06/01/2023 03:15:00*0.67042*0.67027*0.67059*0.67026
06/01/2023 03:20:00*0.67027*0.67012*0.67034*0.67008
06/01/2023 03:25:00*0.67012*0.67028*0.67034*0.67
06/01/2023 03:30:00*0.67028*0.67031*0.67052*0.67022
06/01/2023 03:35:00*0.67031*0.67031*0.6704*0.67022
06/01/2023 03:40:00*0.67031*0.67039*0.67044*0.67013
06/01/2023 03:45:00*0.67039*0.67071*0.67078*0.67038
06/01/2023 03:50:00*0.67071*0.67069*0.67094*0.67068
06/01/2023 03:55:00*0.67069*0.67052*0.67079*0.67051
06/01/2023 04:00:00*0.67052*0.67073*0.67073*0.67043
06/01/2023 04:05:00*0.67073*0.67048*0.67077*0.67046
06/01/2023 04:10:00*0.67048*0.67059*0.67059*0.67037
06/01/2023 04:15:00*0.67059*0.67077*0.67078*0.67045
06/01/2023 04:20:00*0.67077*0.67068*0.67079*0.67063
06/01/2023 04:25:00*0.67068*0.67075*0.67087*0.67061
06/01/2023 04:30:00*0.67075*0.67068*0.67079*0.67062
06/01/2023 04:35:00*0.67068*0.67075*0.67081*0.67065
06/01/2023 04:40:00*0.67075*0.67058*0.67081*0.67049
06/01/2023 04:45:00*0.67058*0.67046*0.67058*0.6704
06/01/2023 04:50:00*0.67046*0.67034*0.67049*0.67033
06/01/2023 04:55:00*0.67034*0.67035*0.67042*0.67025
06/01/2023 05:00:00*0.67035*0.67023*0.67035*0.67021
06/01/2023 05:05:00*0.67023*0.67028*0.67055*0.67022
06/01/2023 05:10:00*0.67028*0.67032*0.67037*0.6702
06/01/2023 05:15:00*0.67032*0.67025*0.67035*0.67019
06/01/2023 05:20:00*0.67025*0.67005*0.67035*0.67005
06/01/2023 05:25:00*0.67005*0.67001*0.67029*0.67
06/01/2023 05:30:00*0.67001*0.67004*0.67016*0.66981
06/01/2023 05:35:00*0.67004*0.66997*0.67006*0.66994
06/01/2023 05:40:00*0.66997*0.66983*0.66999*0.66978
06/01/2023 05:45:00*0.66983*0.66984*0.6699*0.66976
06/01/2023 05:50:00*0.66984*0.66969*0.66987*0.66945
06/01/2023 05:55:00*0.66969*0.66962*0.66979*0.66952
06/01/2023 06:00:00*0.66962*0.66954*0.66965*0.66941
06/01/2023 06:05:00*0.66954*0.66952*0.66963*0.66942
06/01/2023 06:10:00*0.66952*0.66966*0.66968*0.66949
06/01/2023 06:15:00*0.66966*0.66975*0.66979*0.66958
06/01/2023 06:20:00*0.66975*0.66973*0.66987*0.66966
06/01/2023 06:25:00*0.66973*0.6698*0.6698*0.66958
06/01/2023 06:30:00*0.6698*0.66973*0.66997*0.66971
06/01/2023 06:35:00*0.66973*0.66953*0.66974*0.6695
06/01/2023 06:40:00*0.66953*0.6692*0.66956*0.6692
06/01/2023 06:45:00*0.6692*0.66902*0.66921*0.66885
06/01/2023 06:50:00*0.66902*0.66909*0.66925*0.66896
06/01/2023 06:55:00*0.66909*0.66931*0.66934*0.66909
06/01/2023 07:00:00*0.66931*0.66923*0.66945*0.66922
06/01/2023 07:05:00*0.66923*0.6694*0.6694*0.66918
06/01/2023 07:10:00*0.6694*0.66937*0.6694*0.66924
06/01/2023 07:15:00*0.66937*0.66942*0.6695*0.6693
06/01/2023 07:20:00*0.66942*0.66922*0.66949*0.66918
06/01/2023 07:25:00*0.66922*0.66906*0.66927*0.66903
06/01/2023 07:30:00*0.66906*0.66906*0.66916*0.66895
06/01/2023 07:35:00*0.66906*0.66918*0.66931*0.66903
06/01/2023 07:40:00*0.66918*0.66905*0.66919*0.669
06/01/2023 07:45:00*0.66905*0.66916*0.66921*0.66898
06/01/2023 07:50:00*0.66916*0.66917*0.66917*0.669
06/01/2023 07:55:00*0.66917*0.66939*0.66941*0.66911
06/01/2023 08:00:00*0.66939*0.66946*0.66947*0.66925
06/01/2023 08:05:00*0.66946*0.66997*0.66999*0.66941
06/01/2023 08:10:00*0.66997*0.67041*0.67046*0.66996
06/01/2023 08:15:00*0.67041*0.67084*0.67101*0.6704
06/01/2023 08:20:00*0.67084*0.67119*0.67138*0.67084
06/01/2023 08:25:00*0.67119*0.6715*0.67166*0.67118
06/01/2023 08:30:00*0.6715*0.67134*0.67161*0.67131
06/01/2023 08:35:00*0.67134*0.67104*0.67144*0.67056
06/01/2023 08:40:00*0.67104*0.67104*0.67126*0.67101
06/01/2023 08:45:00*0.67104*0.67125*0.67139*0.67101
06/01/2023 08:50:00*0.67125*0.67079*0.67131*0.67076
06/01/2023 08:55:00*0.67079*0.67103*0.67107*0.67062
06/01/2023 09:00:00*0.67103*0.67113*0.67116*0.67094
06/01/2023 09:05:00*0.67113*0.67103*0.67121*0.67088
06/01/2023 09:10:00*0.67103*0.67122*0.67129*0.67082
06/01/2023 09:15:00*0.67122*0.6714*0.67161*0.67113
06/01/2023 09:20:00*0.6714*0.67163*0.67163*0.67121
06/01/2023 09:25:00*0.67163*0.6715*0.67186*0.67144
06/01/2023 09:30:00*0.6715*0.67087*0.67152*0.67087
06/01/2023 09:35:00*0.67087*0.67041*0.67092*0.67021
06/01/2023 09:40:00*0.67041*0.67137*0.67137*0.6704
06/01/2023 09:45:00*0.67137*0.67101*0.67201*0.67097
06/01/2023 09:50:00*0.67101*0.67146*0.67157*0.67101
06/01/2023 09:55:00*0.67146*0.67127*0.67151*0.67092
06/01/2023 10:00:00*0.67127*0.67156*0.67169*0.67121
06/01/2023 10:05:00*0.67156*0.67161*0.67202*0.67126
06/01/2023 10:10:00*0.67161*0.6714*0.67174*0.67121
06/01/2023 10:15:00*0.6714*0.67188*0.67192*0.67133
06/01/2023 10:20:00*0.67188*0.67191*0.67196*0.6717
06/01/2023 10:25:00*0.67191*0.67195*0.67201*0.67179
06/01/2023 10:30:00*0.67195*0.67192*0.67199*0.67165
06/01/2023 10:35:00*0.67192*0.67218*0.67223*0.67173
06/01/2023 10:40:00*0.67218*0.67278*0.67278*0.67216
06/01/2023 10:45:00*0.67278*0.67277*0.67309*0.67271
06/01/2023 10:50:00*0.67277*0.67283*0.67298*0.6727
06/01/2023 10:55:00*0.67283*0.67269*0.67291*0.67244
06/01/2023 11:00:00*0.67269*0.67268*0.67288*0.67261
06/01/2023 11:05:00*0.67268*0.67291*0.67307*0.67267
06/01/2023 11:10:00*0.67291*0.67332*0.67334*0.6728
06/01/2023 11:15:00*0.67332*0.67351*0.67352*0.67314
06/01/2023 11:20:00*0.67351*0.67384*0.67405*0.67348
06/01/2023 11:25:00*0.67384*0.67434*0.67459*0.67382
06/01/2023 11:30:00*0.67434*0.67467*0.67476*0.67428
06/01/2023 11:35:00*0.67467*0.67424*0.67478*0.67424
06/01/2023 11:40:00*0.67424*0.67453*0.67459*0.67424
06/01/2023 11:45:00*0.67453*0.67483*0.67494*0.67453
06/01/2023 11:50:00*0.67483*0.67487*0.67487*0.67469
06/01/2023 11:55:00*0.67487*0.67463*0.6749*0.67463
06/01/2023 12:00:00*0.67463*0.67515*0.67527*0.67457
06/01/2023 12:05:00*0.67515*0.67469*0.67525*0.67468
06/01/2023 12:10:00*0.67469*0.67431*0.67469*0.67431
06/01/2023 12:15:00*0.67431*0.6745*0.67455*0.67428
06/01/2023 12:20:00*0.6745*0.67473*0.67474*0.67437
06/01/2023 12:25:00*0.67473*0.67486*0.67503*0.6747
06/01/2023 12:30:00*0.67486*0.67502*0.67508*0.67483
06/01/2023 12:35:00*0.67502*0.67467*0.67524*0.67467
06/01/2023 12:40:00*0.67467*0.67506*0.67514*0.67466
06/01/2023 12:45:00*0.67506*0.67489*0.67513*0.67489
06/01/2023 12:50:00*0.67489*0.6748*0.67493*0.67463
06/01/2023 12:55:00*0.6748*0.67455*0.67488*0.67436
06/01/2023 13:00:00*0.67455*0.67476*0.67477*0.6745
06/01/2023 13:05:00*0.67476*0.67474*0.67492*0.67465
06/01/2023 13:10:00*0.67474*0.67473*0.67481*0.67467
06/01/2023 13:15:00*0.67473*0.67471*0.67473*0.67455
06/01/2023 13:20:00*0.67471*0.67482*0.67487*0.67462
06/01/2023 13:25:00*0.67482*0.6746*0.67482*0.67459
06/01/2023 13:30:00*0.6746*0.67464*0.67466*0.67445
06/01/2023 13:35:00*0.67464*0.67466*0.67475*0.67455
06/01/2023 13:40:00*0.67466*0.67468*0.67473*0.67451
06/01/2023 13:45:00*0.67468*0.67462*0.67468*0.67454
06/01/2023 13:50:00*0.67462*0.67449*0.67462*0.67447
06/01/2023 13:55:00*0.67449*0.67421*0.6745*0.67418
06/01/2023 14:00:00*0.67421*0.67409*0.67422*0.67406
06/01/2023 14:05:00*0.67409*0.67361*0.67411*0.6736
06/01/2023 14:10:00*0.67361*0.67365*0.6737*0.67355
06/01/2023 14:15:00*0.67365*0.67332*0.67366*0.67324
06/01/2023 14:20:00*0.67332*0.67381*0.67382*0.67332
06/01/2023 14:25:00*0.67381*0.67356*0.67389*0.67354
06/01/2023 14:30:00*0.67356*0.67356*0.67362*0.67347
06/01/2023 14:35:00*0.67356*0.67355*0.67359*0.67343
06/01/2023 14:40:00*0.67355*0.67338*0.67355*0.67329
06/01/2023 14:45:00*0.67338*0.67342*0.67349*0.67333
06/01/2023 14:50:00*0.67342*0.67367*0.67374*0.67341
06/01/2023 14:55:00*0.67367*0.6737*0.67383*0.6736
06/01/2023 15:00:00*0.6737*0.67363*0.67372*0.67323
06/01/2023 15:05:00*0.67363*0.67381*0.67382*0.67361
06/01/2023 15:10:00*0.67381*0.67394*0.67394*0.6738
06/01/2023 15:15:00*0.67394*0.67408*0.67412*0.67381
06/01/2023 15:20:00*0.67408*0.6739*0.67413*0.67382
06/01/2023 15:25:00*0.6739*0.674*0.67404*0.67387
06/01/2023 15:30:00*0.674*0.67367*0.674*0.67363
06/01/2023 15:35:00*0.67367*0.67349*0.67367*0.6734
06/01/2023 15:40:00*0.67349*0.67337*0.67356*0.67325
06/01/2023 15:45:00*0.67337*0.67343*0.67349*0.67331
06/01/2023 15:50:00*0.67343*0.67352*0.67354*0.67343
06/01/2023 15:55:00*0.67352*0.67353*0.67354*0.6734
06/01/2023 16:00:00*0.67353*0.67354*0.67355*0.67338
06/01/2023 16:05:00*0.67354*0.67341*0.67366*0.67341
06/01/2023 16:10:00*0.67341*0.67339*0.67347*0.67335
06/01/2023 16:15:00*0.67339*0.67346*0.6735*0.67338
06/01/2023 16:20:00*0.67346*0.67334*0.67348*0.67331
06/01/2023 16:25:00*0.67334*0.67344*0.67345*0.67324
06/01/2023 16:30:00*0.67344*0.67355*0.6736*0.6734
06/01/2023 16:35:00*0.67355*0.67359*0.67362*0.67351
06/01/2023 16:40:00*0.67359*0.67352*0.67366*0.67352
06/01/2023 16:45:00*0.67352*0.67347*0.67356*0.67344
06/01/2023 16:50:00*0.67347*0.67357*0.6736*0.67345
06/01/2023 16:55:00*0.67357*0.67335*0.67358*0.67332
06/01/2023 17:00:00*0.67335*0.67274*0.67336*0.67273
