05/30/2023 17:05:00*0.66538*0.66486*0.66561*0.66484
05/30/2023 17:10:00*0.66486*0.66573*0.66576*0.66418
05/30/2023 17:15:00*0.66573*0.66571*0.66573*0.66557
05/30/2023 17:20:00*0.66571*0.66586*0.66594*0.6657
05/30/2023 17:25:00*0.66586*0.66597*0.666*0.66586
05/30/2023 17:30:00*0.66597*0.66588*0.66597*0.66583
05/30/2023 17:35:00*0.66588*0.66583*0.66598*0.66583
05/30/2023 17:40:00*0.66583*0.66583*0.66587*0.66581
05/30/2023 17:45:00*0.66583*0.66575*0.66585*0.66574
05/30/2023 17:50:00*0.66575*0.66585*0.66592*0.66574
05/30/2023 17:55:00*0.66585*0.66589*0.66598*0.66585
05/30/2023 18:00:00*0.66589*0.66594*0.66594*0.66589
05/30/2023 18:05:00*0.66594*0.66586*0.66594*0.66573
05/30/2023 18:10:00*0.66586*0.66584*0.6659*0.6658
05/30/2023 18:15:00*0.66584*0.66595*0.66596*0.66582
05/30/2023 18:20:00*0.66595*0.66614*0.66614*0.66595
05/30/2023 18:25:00*0.66614*0.66613*0.66618*0.6661
05/30/2023 18:30:00*0.66613*0.66615*0.66622*0.66611
05/30/2023 18:35:00*0.66615*0.66605*0.66615*0.66602
05/30/2023 18:40:00*0.66605*0.66606*0.66611*0.66605
05/30/2023 18:45:00*0.66606*0.66602*0.66607*0.66599
05/30/2023 18:50:00*0.66602*0.66607*0.66608*0.66597
05/30/2023 18:55:00*0.66607*0.66606*0.66609*0.66594
05/30/2023 19:00:00*0.66606*0.66608*0.66609*0.66604
05/30/2023 19:05:00*0.66608*0.66612*0.66616*0.66608
05/30/2023 19:10:00*0.66612*0.6662*0.66621*0.66608
05/30/2023 19:15:00*0.6662*0.66617*0.66624*0.66614
05/30/2023 19:20:00*0.66617*0.66609*0.66618*0.66607
05/30/2023 19:25:00*0.66609*0.66608*0.6661*0.66604
05/30/2023 19:30:00*0.66608*0.66613*0.66613*0.66606
05/30/2023 19:35:00*0.66613*0.6659*0.66613*0.66581
05/30/2023 19:40:00*0.6659*0.66599*0.66601*0.6659
05/30/2023 19:45:00*0.66599*0.66607*0.6661*0.66594
05/30/2023 19:50:00*0.66607*0.66612*0.66616*0.66607
05/30/2023 19:55:00*0.66612*0.66613*0.66616*0.66608
05/30/2023 20:00:00*0.66613*0.66611*0.66614*0.66603
05/30/2023 20:05:00*0.66611*0.66605*0.66613*0.666
05/30/2023 20:10:00*0.66605*0.66607*0.66611*0.66603
05/30/2023 20:15:00*0.66607*0.66615*0.66621*0.66607
05/30/2023 20:20:00*0.66615*0.66629*0.66632*0.66612
05/30/2023 20:25:00*0.66629*0.66617*0.66629*0.66613
05/30/2023 20:30:00*0.66617*0.66607*0.66618*0.66604
05/30/2023 20:35:00*0.66607*0.66595*0.66607*0.6659
05/30/2023 20:40:00*0.66595*0.66595*0.66602*0.66593
05/30/2023 20:45:00*0.66595*0.66593*0.666*0.66586
05/30/2023 20:50:00*0.66593*0.6659*0.66596*0.66588
05/30/2023 20:55:00*0.6659*0.66544*0.66597*0.66544
05/30/2023 21:00:00*0.66544*0.66558*0.66562*0.66539
05/30/2023 21:05:00*0.66558*0.66541*0.66559*0.66536
05/30/2023 21:10:00*0.66541*0.66537*0.66542*0.66532
05/30/2023 21:15:00*0.66537*0.66533*0.66541*0.66533
05/30/2023 21:20:00*0.66533*0.66551*0.66557*0.66529
05/30/2023 21:25:00*0.66551*0.66551*0.66562*0.6655
05/30/2023 21:30:00*0.66551*0.66558*0.66563*0.66551
05/30/2023 21:35:00*0.66558*0.66509*0.66572*0.66507
05/30/2023 21:40:00*0.66509*0.66533*0.66538*0.66503
05/30/2023 21:45:00*0.66533*0.66543*0.66551*0.66531
05/30/2023 21:50:00*0.66543*0.66546*0.6655*0.6653
05/30/2023 21:55:00*0.66546*0.66544*0.66557*0.66542
05/30/2023 22:00:00*0.66544*0.66535*0.6655*0.66529
05/30/2023 22:05:00*0.66535*0.66549*0.66554*0.66533
05/30/2023 22:10:00*0.66549*0.66538*0.66549*0.66536
05/30/2023 22:15:00*0.66538*0.66527*0.66539*0.66526
05/30/2023 22:20:00*0.66527*0.6653*0.66532*0.66523
05/30/2023 22:25:00*0.6653*0.66539*0.6654*0.66519
05/30/2023 22:30:00*0.66539*0.66534*0.6654*0.66524
05/30/2023 22:35:00*0.66534*0.66535*0.66539*0.66524
05/30/2023 22:40:00*0.66535*0.66538*0.66542*0.6653
05/30/2023 22:45:00*0.66538*0.66544*0.66545*0.66535
05/30/2023 22:50:00*0.66544*0.66552*0.66555*0.66539
05/30/2023 22:55:00*0.66552*0.66548*0.66553*0.66533
05/30/2023 23:00:00*0.66548*0.66547*0.66552*0.66544
05/30/2023 23:05:00*0.66547*0.66548*0.66552*0.66543
05/30/2023 23:10:00*0.66548*0.66554*0.66555*0.66539
05/30/2023 23:15:00*0.66554*0.66556*0.66562*0.66549
05/30/2023 23:20:00*0.66556*0.66572*0.66577*0.66556
05/30/2023 23:25:00*0.66572*0.66576*0.66579*0.66571
05/30/2023 23:30:00*0.66576*0.66574*0.6658*0.66568
05/30/2023 23:35:00*0.66574*0.66578*0.66581*0.66569
05/30/2023 23:40:00*0.66578*0.66578*0.66582*0.66573
05/30/2023 23:45:00*0.66578*0.66577*0.66578*0.66569
05/30/2023 23:50:00*0.66577*0.6658*0.66582*0.66572
05/30/2023 23:55:00*0.6658*0.66583*0.66593*0.66578
05/31/2023 00:00:00*0.66583*0.66578*0.66588*0.66578
05/31/2023 00:05:00*0.66578*0.66579*0.66584*0.66575
05/31/2023 00:10:00*0.66579*0.66583*0.66588*0.66578
05/31/2023 00:15:00*0.66583*0.6659*0.6659*0.66581
05/31/2023 00:20:00*0.6659*0.66585*0.66591*0.66584
05/31/2023 00:25:00*0.66585*0.66589*0.66589*0.66583
05/31/2023 00:30:00*0.66589*0.66583*0.66589*0.66581
05/31/2023 00:35:00*0.66583*0.66581*0.66587*0.66581
05/31/2023 00:40:00*0.66581*0.6658*0.66587*0.66577
05/31/2023 00:45:00*0.6658*0.66579*0.66583*0.66573
05/31/2023 00:50:00*0.66579*0.66581*0.66583*0.66574
05/31/2023 00:55:00*0.66581*0.66573*0.6659*0.66568
05/31/2023 01:00:00*0.66573*0.66575*0.6658*0.66571
05/31/2023 01:05:00*0.66575*0.66568*0.66581*0.66568
05/31/2023 01:10:00*0.66568*0.66573*0.66578*0.66567
05/31/2023 01:15:00*0.66573*0.66579*0.6658*0.66565
05/31/2023 01:20:00*0.66579*0.66573*0.66581*0.6657
05/31/2023 01:25:00*0.66573*0.66569*0.66579*0.66565
05/31/2023 01:30:00*0.66569*0.66573*0.66575*0.66561
05/31/2023 01:35:00*0.66573*0.66564*0.66587*0.66563
05/31/2023 01:40:00*0.66564*0.66581*0.66588*0.66558
05/31/2023 01:45:00*0.66581*0.66578*0.66583*0.66562
05/31/2023 01:50:00*0.66578*0.66589*0.66591*0.66573
05/31/2023 01:55:00*0.66589*0.66607*0.66614*0.66588
05/31/2023 02:00:00*0.66607*0.66589*0.66611*0.66584
05/31/2023 02:05:00*0.66589*0.66617*0.66622*0.66589
05/31/2023 02:10:00*0.66617*0.66581*0.6662*0.66579
05/31/2023 02:15:00*0.66581*0.66605*0.66606*0.66577
05/31/2023 02:20:00*0.66605*0.66613*0.66613*0.66592
05/31/2023 02:25:00*0.66613*0.66601*0.66618*0.66599
05/31/2023 02:30:00*0.66601*0.66632*0.66633*0.66599
05/31/2023 02:35:00*0.66632*0.66638*0.66648*0.66619
05/31/2023 02:40:00*0.66638*0.66656*0.66656*0.6663
05/31/2023 02:45:00*0.66656*0.66665*0.66676*0.66656
05/31/2023 02:50:00*0.66665*0.66692*0.66697*0.66665
05/31/2023 02:55:00*0.66692*0.66691*0.66701*0.66683
05/31/2023 03:00:00*0.66691*0.66674*0.66691*0.66673
05/31/2023 03:05:00*0.66674*0.66692*0.66697*0.66661
05/31/2023 03:10:00*0.66692*0.66705*0.66716*0.66683
05/31/2023 03:15:00*0.66705*0.66678*0.66705*0.66669
05/31/2023 03:20:00*0.66678*0.66693*0.66718*0.66675
05/31/2023 03:25:00*0.66693*0.66674*0.66697*0.66655
05/31/2023 03:30:00*0.66674*0.66691*0.66695*0.66674
05/31/2023 03:35:00*0.66691*0.66733*0.66751*0.66687
05/31/2023 03:40:00*0.66733*0.6676*0.66762*0.66728
05/31/2023 03:45:00*0.6676*0.66747*0.66764*0.66736
05/31/2023 03:50:00*0.66747*0.66781*0.66788*0.66747
05/31/2023 03:55:00*0.66781*0.66763*0.66796*0.66763
05/31/2023 04:00:00*0.66763*0.66792*0.66801*0.66759
05/31/2023 04:05:00*0.66792*0.66761*0.66792*0.66757
05/31/2023 04:10:00*0.66761*0.6678*0.66785*0.66745
05/31/2023 04:15:00*0.6678*0.66794*0.66795*0.66771
05/31/2023 04:20:00*0.66794*0.66808*0.66815*0.66794
05/31/2023 04:25:00*0.66808*0.66793*0.66816*0.66787
05/31/2023 04:30:00*0.66793*0.66787*0.66801*0.66782
05/31/2023 04:35:00*0.66787*0.66775*0.66795*0.66772
05/31/2023 04:40:00*0.66775*0.66795*0.66802*0.66766
05/31/2023 04:45:00*0.66795*0.66793*0.66805*0.66778
05/31/2023 04:50:00*0.66793*0.66798*0.66804*0.66784
05/31/2023 04:55:00*0.66798*0.66809*0.6682*0.66798
05/31/2023 05:00:00*0.66809*0.66775*0.6681*0.6677
05/31/2023 05:05:00*0.66775*0.66757*0.6678*0.66742
05/31/2023 05:10:00*0.66757*0.66766*0.66767*0.66743
05/31/2023 05:15:00*0.66766*0.66773*0.66773*0.66752
05/31/2023 05:20:00*0.66773*0.66795*0.66799*0.66769
05/31/2023 05:25:00*0.66795*0.66782*0.66797*0.66775
05/31/2023 05:30:00*0.66782*0.6677*0.66787*0.66761
05/31/2023 05:35:00*0.6677*0.66779*0.66791*0.66763
05/31/2023 05:40:00*0.66779*0.66795*0.66798*0.66763
05/31/2023 05:45:00*0.66795*0.66801*0.66811*0.66795
05/31/2023 05:50:00*0.66801*0.66816*0.66823*0.66801
05/31/2023 05:55:00*0.66816*0.66748*0.66818*0.66746
05/31/2023 06:00:00*0.66748*0.66715*0.66752*0.66714
05/31/2023 06:05:00*0.66715*0.66762*0.66768*0.66715
05/31/2023 06:10:00*0.66762*0.66728*0.66765*0.66727
05/31/2023 06:15:00*0.66728*0.6674*0.66746*0.66724
05/31/2023 06:20:00*0.6674*0.66747*0.66769*0.66731
05/31/2023 06:25:00*0.66747*0.66728*0.66752*0.66725
05/31/2023 06:30:00*0.66728*0.66711*0.66737*0.66704
05/31/2023 06:35:00*0.66711*0.66689*0.66711*0.66682
05/31/2023 06:40:00*0.66689*0.66692*0.66694*0.66678
05/31/2023 06:45:00*0.66692*0.66698*0.66699*0.6668
05/31/2023 06:50:00*0.66698*0.66696*0.66713*0.66691
05/31/2023 06:55:00*0.66696*0.66694*0.66697*0.66687
05/31/2023 07:00:00*0.66694*0.66685*0.66698*0.66685
05/31/2023 07:05:00*0.66685*0.66678*0.66688*0.66662
05/31/2023 07:10:00*0.66678*0.66689*0.66699*0.6667
05/31/2023 07:15:00*0.66689*0.66693*0.66699*0.66687
05/31/2023 07:20:00*0.66693*0.66694*0.66704*0.66688
05/31/2023 07:25:00*0.66694*0.66713*0.66718*0.6669
05/31/2023 07:30:00*0.66713*0.66681*0.66721*0.6668
05/31/2023 07:35:00*0.66681*0.66694*0.66698*0.66673
05/31/2023 07:40:00*0.66694*0.66702*0.66703*0.66678
05/31/2023 07:45:00*0.66702*0.66664*0.66702*0.66661
05/31/2023 07:50:00*0.66664*0.66672*0.66673*0.66649
05/31/2023 07:55:00*0.66672*0.66672*0.66695*0.66661
05/31/2023 08:00:00*0.66672*0.66662*0.66683*0.6666
05/31/2023 08:05:00*0.66662*0.66657*0.6667*0.66644
05/31/2023 08:10:00*0.66657*0.66677*0.66685*0.66654
05/31/2023 08:15:00*0.66677*0.66658*0.6668*0.66644
05/31/2023 08:20:00*0.66658*0.66672*0.66675*0.66655
05/31/2023 08:25:00*0.66672*0.66701*0.66701*0.66667
05/31/2023 08:30:00*0.66701*0.667*0.66707*0.66692
05/31/2023 08:35:00*0.667*0.6676*0.66761*0.667
05/31/2023 08:40:00*0.6676*0.66753*0.6677*0.66747
05/31/2023 08:45:00*0.66753*0.66772*0.66802*0.66753
05/31/2023 08:50:00*0.66772*0.66788*0.66809*0.66756
05/31/2023 08:55:00*0.66788*0.6678*0.66791*0.66772
05/31/2023 09:00:00*0.6678*0.6676*0.6678*0.66733
05/31/2023 09:05:00*0.6676*0.66774*0.66787*0.66751
05/31/2023 09:10:00*0.66774*0.66781*0.66782*0.66761
05/31/2023 09:15:00*0.66781*0.6681*0.66825*0.66762
05/31/2023 09:20:00*0.6681*0.66776*0.66811*0.66776
05/31/2023 09:25:00*0.66776*0.66851*0.66868*0.66776
05/31/2023 09:30:00*0.66851*0.6681*0.66851*0.66809
05/31/2023 09:35:00*0.6681*0.66791*0.66836*0.66782
05/31/2023 09:40:00*0.66791*0.66844*0.66844*0.66782
05/31/2023 09:45:00*0.66844*0.66874*0.66874*0.66804
05/31/2023 09:50:00*0.66874*0.6686*0.66886*0.66847
05/31/2023 09:55:00*0.6686*0.66886*0.66904*0.66853
05/31/2023 10:00:00*0.66886*0.66894*0.66944*0.66886
05/31/2023 10:05:00*0.66894*0.66964*0.67026*0.66894
05/31/2023 10:10:00*0.66964*0.66994*0.67004*0.66951
05/31/2023 10:15:00*0.66994*0.66993*0.67003*0.6694
05/31/2023 10:20:00*0.66993*0.67019*0.6702*0.66973
05/31/2023 10:25:00*0.67019*0.6699*0.67049*0.66984
05/31/2023 10:30:00*0.6699*0.66907*0.6699*0.66907
05/31/2023 10:35:00*0.66907*0.6693*0.66962*0.66896
05/31/2023 10:40:00*0.6693*0.6691*0.66945*0.66893
05/31/2023 10:45:00*0.6691*0.66922*0.66924*0.66864
05/31/2023 10:50:00*0.66922*0.67006*0.67029*0.66921
05/31/2023 10:55:00*0.67006*0.67102*0.6715*0.67006
05/31/2023 11:00:00*0.67102*0.6723*0.67262*0.671
05/31/2023 11:05:00*0.6723*0.67236*0.67266*0.67187
05/31/2023 11:10:00*0.67236*0.67223*0.67242*0.67192
05/31/2023 11:15:00*0.67223*0.6723*0.67262*0.67212
05/31/2023 11:20:00*0.6723*0.67278*0.67281*0.6723
05/31/2023 11:25:00*0.67278*0.67237*0.67282*0.67237
05/31/2023 11:30:00*0.67237*0.6723*0.6726*0.67228
05/31/2023 11:35:00*0.6723*0.67242*0.67253*0.6723
05/31/2023 11:40:00*0.67242*0.67277*0.67277*0.67242
05/31/2023 11:45:00*0.67277*0.67236*0.67291*0.67225
05/31/2023 11:50:00*0.67236*0.67165*0.67243*0.67159
05/31/2023 11:55:00*0.67165*0.67228*0.67244*0.67157
05/31/2023 12:00:00*0.67228*0.67167*0.67229*0.67166
05/31/2023 12:05:00*0.67167*0.67182*0.67213*0.67156
05/31/2023 12:10:00*0.67182*0.67173*0.67182*0.67159
05/31/2023 12:15:00*0.67173*0.67188*0.67203*0.67164
05/31/2023 12:20:00*0.67188*0.67165*0.67191*0.67148
05/31/2023 12:25:00*0.67165*0.67188*0.67198*0.67158
05/31/2023 12:30:00*0.67188*0.67177*0.6719*0.67162
05/31/2023 12:35:00*0.67177*0.67192*0.67194*0.6716
05/31/2023 12:40:00*0.67192*0.67211*0.67218*0.67185
05/31/2023 12:45:00*0.67211*0.67227*0.67234*0.6721
05/31/2023 12:50:00*0.67227*0.67245*0.67249*0.67222
05/31/2023 12:55:00*0.67245*0.67204*0.67245*0.67204
05/31/2023 13:00:00*0.67204*0.67195*0.67218*0.67195
05/31/2023 13:05:00*0.67195*0.67188*0.67201*0.6718
05/31/2023 13:10:00*0.67188*0.67159*0.6719*0.67158
05/31/2023 13:15:00*0.67159*0.67159*0.67164*0.67151
05/31/2023 13:20:00*0.67159*0.67146*0.67168*0.67144
05/31/2023 13:25:00*0.67146*0.6714*0.67151*0.67134
05/31/2023 13:30:00*0.6714*0.6711*0.67141*0.67106
05/31/2023 13:35:00*0.6711*0.67123*0.67131*0.67104
05/31/2023 13:40:00*0.67123*0.67108*0.67136*0.67107
05/31/2023 13:45:00*0.67108*0.67103*0.6713*0.67098
05/31/2023 13:50:00*0.67103*0.67096*0.67115*0.67088
05/31/2023 13:55:00*0.67096*0.67088*0.67099*0.67077
05/31/2023 14:00:00*0.67088*0.67082*0.6709*0.67059
05/31/2023 14:05:00*0.67082*0.67092*0.67123*0.67079
05/31/2023 14:10:00*0.67092*0.67092*0.67099*0.67085
05/31/2023 14:15:00*0.67092*0.67095*0.67107*0.67091
05/31/2023 14:20:00*0.67095*0.67094*0.67101*0.67083
05/31/2023 14:25:00*0.67094*0.67095*0.67107*0.6709
05/31/2023 14:30:00*0.67095*0.67108*0.67116*0.67088
05/31/2023 14:35:00*0.67108*0.6709*0.67108*0.67084
05/31/2023 14:40:00*0.6709*0.67083*0.67091*0.67076
05/31/2023 14:45:00*0.67083*0.67088*0.67092*0.67076
05/31/2023 14:50:00*0.67088*0.67075*0.67097*0.67074
05/31/2023 14:55:00*0.67075*0.67093*0.67094*0.67054
05/31/2023 15:00:00*0.67093*0.67115*0.67115*0.67091
05/31/2023 15:05:00*0.67115*0.67132*0.67135*0.67113
05/31/2023 15:10:00*0.67132*0.67104*0.67132*0.671
05/31/2023 15:15:00*0.67104*0.67109*0.67115*0.67083
05/31/2023 15:20:00*0.67109*0.6713*0.67133*0.67108
05/31/2023 15:25:00*0.6713*0.67108*0.67133*0.67106
05/31/2023 15:30:00*0.67108*0.67084*0.67108*0.67083
05/31/2023 15:35:00*0.67084*0.67077*0.6709*0.67074
05/31/2023 15:40:00*0.67077*0.67078*0.67087*0.67068
05/31/2023 15:45:00*0.67078*0.67078*0.67093*0.6707
05/31/2023 15:50:00*0.67078*0.67091*0.67091*0.6707
05/31/2023 15:55:00*0.67091*0.67079*0.67098*0.67076
05/31/2023 16:00:00*0.67079*0.67079*0.6709*0.67072
05/31/2023 16:05:00*0.67079*0.67067*0.67084*0.67055
05/31/2023 16:10:00*0.67067*0.67066*0.67079*0.67066
05/31/2023 16:15:00*0.67066*0.67059*0.67071*0.67056
05/31/2023 16:20:00*0.67059*0.67055*0.6707*0.67055
05/31/2023 16:25:00*0.67055*0.67052*0.67055*0.67046
05/31/2023 16:30:00*0.67052*0.67057*0.67061*0.67043
05/31/2023 16:35:00*0.67057*0.67049*0.67059*0.67045
05/31/2023 16:40:00*0.67049*0.67058*0.67058*0.67047
05/31/2023 16:45:00*0.67058*0.67058*0.67065*0.67054
05/31/2023 16:50:00*0.67058*0.67072*0.67073*0.67052
05/31/2023 16:55:00*0.67072*0.67079*0.6708*0.67069
05/31/2023 17:00:00*0.67079*0.67027*0.67081*0.67019
