05/25/2023 17:05:00*0.66341*0.66341*0.66341*0.66341
05/25/2023 17:10:00*0.66341*0.66341*0.66341*0.66341
05/25/2023 17:15:00*0.66341*0.66341*0.66341*0.66341
05/25/2023 17:20:00*0.66341*0.66341*0.66341*0.66341
05/25/2023 17:25:00*0.66341*0.66341*0.66341*0.66341
05/25/2023 17:30:00*0.66341*0.66335*0.66345*0.66306
05/25/2023 17:35:00*0.66335*0.66341*0.66352*0.66326
05/25/2023 17:40:00*0.66341*0.66362*0.66363*0.66341
05/25/2023 17:45:00*0.66362*0.66343*0.66362*0.66342
05/25/2023 17:50:00*0.66343*0.66345*0.66354*0.66343
05/25/2023 17:55:00*0.66345*0.66382*0.66383*0.66343
05/25/2023 18:00:00*0.66382*0.66364*0.66382*0.66359
05/25/2023 18:05:00*0.66364*0.66363*0.66378*0.6635
05/25/2023 18:10:00*0.66363*0.66389*0.66389*0.6636
05/25/2023 18:15:00*0.66389*0.6638*0.66392*0.66376
05/25/2023 18:20:00*0.6638*0.66378*0.66389*0.66375
05/25/2023 18:25:00*0.66378*0.66375*0.66381*0.66369
05/25/2023 18:30:00*0.66375*0.66376*0.66376*0.6637
05/25/2023 18:35:00*0.66376*0.66373*0.66379*0.66368
05/25/2023 18:40:00*0.66373*0.66365*0.66373*0.66364
05/25/2023 18:45:00*0.66365*0.66366*0.6637*0.66365
05/25/2023 18:50:00*0.66366*0.66362*0.66372*0.66362
05/25/2023 18:55:00*0.66362*0.66365*0.66368*0.66361
05/25/2023 19:00:00*0.66365*0.66358*0.66373*0.66355
05/25/2023 19:05:00*0.66358*0.6635*0.66367*0.66347
05/25/2023 19:10:00*0.6635*0.66348*0.66354*0.66342
05/25/2023 19:15:00*0.66348*0.66336*0.6635*0.66335
05/25/2023 19:20:00*0.66336*0.66336*0.66338*0.66333
05/25/2023 19:25:00*0.66336*0.66335*0.66336*0.66332
05/25/2023 19:30:00*0.66335*0.66311*0.66335*0.66309
05/25/2023 19:35:00*0.66311*0.66321*0.66323*0.6631
05/25/2023 19:40:00*0.66321*0.66316*0.66325*0.66311
05/25/2023 19:45:00*0.66316*0.6631*0.6632*0.6631
05/25/2023 19:50:00*0.6631*0.66318*0.66328*0.6631
05/25/2023 19:55:00*0.66318*0.66324*0.66326*0.66314
05/25/2023 20:00:00*0.66324*0.66325*0.66332*0.66321
05/25/2023 20:05:00*0.66325*0.66328*0.66329*0.6632
05/25/2023 20:10:00*0.66328*0.66342*0.66344*0.66325
05/25/2023 20:15:00*0.66342*0.66339*0.66345*0.66334
05/25/2023 20:20:00*0.66339*0.6635*0.66351*0.66338
05/25/2023 20:25:00*0.6635*0.66329*0.66352*0.66327
05/25/2023 20:30:00*0.66329*0.66321*0.66333*0.66319
05/25/2023 20:35:00*0.66321*0.66303*0.66321*0.66303
05/25/2023 20:40:00*0.66303*0.66299*0.66307*0.66292
05/25/2023 20:45:00*0.66299*0.66316*0.66317*0.66295
05/25/2023 20:50:00*0.66316*0.66318*0.66325*0.66315
05/25/2023 20:55:00*0.66318*0.66286*0.66324*0.66283
05/25/2023 21:00:00*0.66286*0.66301*0.66313*0.66285
05/25/2023 21:05:00*0.66301*0.66301*0.66312*0.66294
05/25/2023 21:10:00*0.66301*0.66288*0.66302*0.66287
05/25/2023 21:15:00*0.66288*0.66277*0.66294*0.66277
05/25/2023 21:20:00*0.66277*0.6631*0.6631*0.66262
05/25/2023 21:25:00*0.6631*0.66287*0.66315*0.66286
05/25/2023 21:30:00*0.66287*0.66292*0.66293*0.6628
05/25/2023 21:35:00*0.66292*0.66286*0.66292*0.66278
05/25/2023 21:40:00*0.66286*0.66297*0.66302*0.66286
05/25/2023 21:45:00*0.66297*0.66298*0.66304*0.66294
05/25/2023 21:50:00*0.66298*0.66284*0.66301*0.66284
05/25/2023 21:55:00*0.66284*0.66287*0.66291*0.66282
05/25/2023 22:00:00*0.66287*0.66292*0.66304*0.66287
05/25/2023 22:05:00*0.66292*0.66306*0.66306*0.66289
05/25/2023 22:10:00*0.66306*0.66314*0.66315*0.66297
05/25/2023 22:15:00*0.66314*0.66312*0.66314*0.663
05/25/2023 22:20:00*0.66312*0.66309*0.66314*0.66303
05/25/2023 22:25:00*0.66309*0.66314*0.66318*0.66305
05/25/2023 22:30:00*0.66314*0.66308*0.66315*0.66307
05/25/2023 22:35:00*0.66308*0.6631*0.66314*0.66305
05/25/2023 22:40:00*0.6631*0.66313*0.66314*0.66305
05/25/2023 22:45:00*0.66313*0.66314*0.66318*0.66308
05/25/2023 22:50:00*0.66314*0.66332*0.66336*0.66313
05/25/2023 22:55:00*0.66332*0.66327*0.66336*0.66326
05/25/2023 23:00:00*0.66327*0.66324*0.66332*0.66318
05/25/2023 23:05:00*0.66324*0.66327*0.66329*0.6632
05/25/2023 23:10:00*0.66327*0.66325*0.66331*0.66321
05/25/2023 23:15:00*0.66325*0.66325*0.66332*0.66322
05/25/2023 23:20:00*0.66325*0.66327*0.66327*0.6632
05/25/2023 23:25:00*0.66327*0.66319*0.6633*0.66319
05/25/2023 23:30:00*0.66319*0.66324*0.66327*0.66315
05/25/2023 23:35:00*0.66324*0.66316*0.66324*0.66315
05/25/2023 23:40:00*0.66316*0.66321*0.66321*0.66312
05/25/2023 23:45:00*0.66321*0.66322*0.66329*0.66321
05/25/2023 23:50:00*0.66322*0.66322*0.66327*0.66317
05/25/2023 23:55:00*0.66322*0.6633*0.66333*0.66317
05/26/2023 00:00:00*0.6633*0.66323*0.66333*0.6632
05/26/2023 00:05:00*0.66323*0.66314*0.66323*0.66311
05/26/2023 00:10:00*0.66314*0.66311*0.66319*0.66308
05/26/2023 00:15:00*0.66311*0.6631*0.66315*0.66307
05/26/2023 00:20:00*0.6631*0.66321*0.66321*0.6631
05/26/2023 00:25:00*0.66321*0.66325*0.66328*0.66316
05/26/2023 00:30:00*0.66325*0.66324*0.66327*0.66322
05/26/2023 00:35:00*0.66324*0.66326*0.66329*0.6632
05/26/2023 00:40:00*0.66326*0.66327*0.66332*0.66323
05/26/2023 00:45:00*0.66327*0.66323*0.66332*0.66323
05/26/2023 00:50:00*0.66323*0.66339*0.66341*0.66322
05/26/2023 00:55:00*0.66339*0.66346*0.66348*0.66337
05/26/2023 01:00:00*0.66346*0.66332*0.66348*0.66331
05/26/2023 01:05:00*0.66332*0.66326*0.66336*0.66326
05/26/2023 01:10:00*0.66326*0.66333*0.66335*0.66326
05/26/2023 01:15:00*0.66333*0.66344*0.66344*0.66331
05/26/2023 01:20:00*0.66344*0.66334*0.66345*0.6633
05/26/2023 01:25:00*0.66334*0.66302*0.66339*0.663
05/26/2023 01:30:00*0.66302*0.66317*0.6632*0.66302
05/26/2023 01:35:00*0.66317*0.66343*0.66346*0.66317
05/26/2023 01:40:00*0.66343*0.66343*0.66344*0.66333
05/26/2023 01:45:00*0.66343*0.66325*0.66343*0.66324
05/26/2023 01:50:00*0.66325*0.66336*0.66339*0.66319
05/26/2023 01:55:00*0.66336*0.66339*0.66339*0.66323
05/26/2023 02:00:00*0.66339*0.66329*0.66339*0.66324
05/26/2023 02:05:00*0.66329*0.66325*0.6634*0.66317
05/26/2023 02:10:00*0.66325*0.66322*0.6633*0.66316
05/26/2023 02:15:00*0.66322*0.66363*0.66365*0.66319
05/26/2023 02:20:00*0.66363*0.66365*0.66368*0.66349
05/26/2023 02:25:00*0.66365*0.66335*0.66365*0.66329
05/26/2023 02:30:00*0.66335*0.66349*0.66356*0.66332
05/26/2023 02:35:00*0.66349*0.66355*0.66358*0.66343
05/26/2023 02:40:00*0.66355*0.6636*0.66364*0.66352
05/26/2023 02:45:00*0.6636*0.66383*0.66398*0.66359
05/26/2023 02:50:00*0.66383*0.6643*0.66434*0.66379
05/26/2023 02:55:00*0.6643*0.66405*0.66431*0.66402
05/26/2023 03:00:00*0.66405*0.66406*0.66412*0.66395
05/26/2023 03:05:00*0.66406*0.66408*0.66414*0.66392
05/26/2023 03:10:00*0.66408*0.66411*0.66423*0.66406
05/26/2023 03:15:00*0.66411*0.66404*0.66411*0.66387
05/26/2023 03:20:00*0.66404*0.66361*0.66406*0.66358
05/26/2023 03:25:00*0.66361*0.66327*0.66362*0.66325
05/26/2023 03:30:00*0.66327*0.66328*0.66332*0.66315
05/26/2023 03:35:00*0.66328*0.66321*0.66329*0.66311
05/26/2023 03:40:00*0.66321*0.66277*0.66325*0.66262
05/26/2023 03:45:00*0.66277*0.66269*0.66278*0.66259
05/26/2023 03:50:00*0.66269*0.66214*0.66281*0.66213
05/26/2023 03:55:00*0.66214*0.66213*0.66216*0.66175
05/26/2023 04:00:00*0.66213*0.66258*0.66258*0.66213
05/26/2023 04:05:00*0.66258*0.66301*0.66305*0.66256
05/26/2023 04:10:00*0.66301*0.663*0.66307*0.66288
05/26/2023 04:15:00*0.663*0.66333*0.66336*0.66298
05/26/2023 04:20:00*0.66333*0.66382*0.66382*0.66331
05/26/2023 04:25:00*0.66382*0.66387*0.66389*0.66365
05/26/2023 04:30:00*0.66387*0.66395*0.66409*0.66383
05/26/2023 04:35:00*0.66395*0.66387*0.66405*0.66383
05/26/2023 04:40:00*0.66387*0.66369*0.66388*0.66365
05/26/2023 04:45:00*0.66369*0.66346*0.66373*0.6634
05/26/2023 04:50:00*0.66346*0.66356*0.66367*0.6634
05/26/2023 04:55:00*0.66356*0.663*0.66373*0.66295
05/26/2023 05:00:00*0.663*0.66309*0.6633*0.66278
05/26/2023 05:05:00*0.66309*0.66307*0.66325*0.66299
05/26/2023 05:10:00*0.66307*0.66308*0.66329*0.663
05/26/2023 05:15:00*0.66308*0.66274*0.66318*0.66274
05/26/2023 05:20:00*0.66274*0.66289*0.66291*0.66269
05/26/2023 05:25:00*0.66289*0.66264*0.66293*0.66264
05/26/2023 05:30:00*0.66264*0.66252*0.66264*0.66242
05/26/2023 05:35:00*0.66252*0.66252*0.66265*0.66248
05/26/2023 05:40:00*0.66252*0.66262*0.66274*0.66246
05/26/2023 05:45:00*0.66262*0.66272*0.66277*0.66249
05/26/2023 05:50:00*0.66272*0.66249*0.66273*0.66246
05/26/2023 05:55:00*0.66249*0.66253*0.66257*0.66237
05/26/2023 06:00:00*0.66253*0.66257*0.66271*0.6625
05/26/2023 06:05:00*0.66257*0.6627*0.663*0.66248
05/26/2023 06:10:00*0.6627*0.66295*0.66301*0.66266
05/26/2023 06:15:00*0.66295*0.66327*0.66339*0.66293
05/26/2023 06:20:00*0.66327*0.66287*0.6633*0.66287
05/26/2023 06:25:00*0.66287*0.66288*0.66304*0.66284
05/26/2023 06:30:00*0.66288*0.66256*0.66293*0.66256
05/26/2023 06:35:00*0.66256*0.66239*0.66262*0.66233
05/26/2023 06:40:00*0.66239*0.6624*0.66262*0.66238
05/26/2023 06:45:00*0.6624*0.66262*0.66268*0.66239
05/26/2023 06:50:00*0.66262*0.66274*0.66277*0.66259
05/26/2023 06:55:00*0.66274*0.66283*0.66287*0.66263
05/26/2023 07:00:00*0.66283*0.66317*0.66323*0.66277
05/26/2023 07:05:00*0.66317*0.66367*0.66377*0.66317
05/26/2023 07:10:00*0.66367*0.66354*0.6637*0.66338
05/26/2023 07:15:00*0.66354*0.66354*0.66359*0.66335
05/26/2023 07:20:00*0.66354*0.66351*0.66356*0.66343
05/26/2023 07:25:00*0.66351*0.66338*0.66353*0.66323
05/26/2023 07:30:00*0.66338*0.66349*0.66353*0.66328
05/26/2023 07:35:00*0.66349*0.66327*0.66354*0.66325
05/26/2023 07:40:00*0.66327*0.66316*0.66333*0.66314
05/26/2023 07:45:00*0.66316*0.66327*0.66331*0.66307
05/26/2023 07:50:00*0.66327*0.66336*0.66336*0.66317
05/26/2023 07:55:00*0.66336*0.66336*0.66354*0.66321
05/26/2023 08:00:00*0.66336*0.66317*0.66338*0.66317
05/26/2023 08:05:00*0.66317*0.66333*0.66341*0.66308
05/26/2023 08:10:00*0.66333*0.66328*0.66334*0.66311
05/26/2023 08:15:00*0.66328*0.6629*0.66333*0.66283
05/26/2023 08:20:00*0.6629*0.6629*0.66309*0.66289
05/26/2023 08:25:00*0.6629*0.6626*0.66305*0.66259
05/26/2023 08:30:00*0.6626*0.6624*0.66268*0.6624
05/26/2023 08:35:00*0.6624*0.66328*0.66353*0.66237
05/26/2023 08:40:00*0.66328*0.66319*0.6635*0.66312
05/26/2023 08:45:00*0.66319*0.66326*0.66329*0.66303
05/26/2023 08:50:00*0.66326*0.66314*0.66349*0.66306
05/26/2023 08:55:00*0.66314*0.66304*0.66347*0.66301
05/26/2023 09:00:00*0.66304*0.66288*0.66319*0.66285
05/26/2023 09:05:00*0.66288*0.66279*0.66301*0.66272
05/26/2023 09:10:00*0.66279*0.66308*0.6631*0.66261
05/26/2023 09:15:00*0.66308*0.66326*0.66328*0.66301
05/26/2023 09:20:00*0.66326*0.66362*0.66365*0.66311
05/26/2023 09:25:00*0.66362*0.66363*0.66376*0.66346
05/26/2023 09:30:00*0.66363*0.66346*0.66369*0.66343
05/26/2023 09:35:00*0.66346*0.66393*0.664*0.66332
05/26/2023 09:40:00*0.66393*0.66401*0.66406*0.66374
05/26/2023 09:45:00*0.66401*0.66417*0.66425*0.66398
05/26/2023 09:50:00*0.66417*0.6641*0.66431*0.66393
05/26/2023 09:55:00*0.6641*0.66383*0.66417*0.66382
05/26/2023 10:00:00*0.66383*0.66351*0.66398*0.66344
05/26/2023 10:05:00*0.66351*0.66337*0.66351*0.66288
05/26/2023 10:10:00*0.66337*0.66359*0.66383*0.6632
05/26/2023 10:15:00*0.66359*0.66377*0.66393*0.66333
05/26/2023 10:20:00*0.66377*0.66364*0.66384*0.66351
05/26/2023 10:25:00*0.66364*0.66383*0.66383*0.66349
05/26/2023 10:30:00*0.66383*0.66398*0.66402*0.66375
05/26/2023 10:35:00*0.66398*0.66422*0.66422*0.66388
05/26/2023 10:40:00*0.66422*0.66478*0.66481*0.66419
05/26/2023 10:45:00*0.66478*0.66477*0.665*0.66459
05/26/2023 10:50:00*0.66477*0.66443*0.66492*0.66439
05/26/2023 10:55:00*0.66443*0.66445*0.66475*0.66424
05/26/2023 11:00:00*0.66445*0.66461*0.66471*0.66436
05/26/2023 11:05:00*0.66461*0.66502*0.66522*0.66461
05/26/2023 11:10:00*0.66502*0.66504*0.66517*0.66475
05/26/2023 11:15:00*0.66504*0.66501*0.66514*0.66463
05/26/2023 11:20:00*0.66501*0.66523*0.66546*0.665
05/26/2023 11:25:00*0.66523*0.66507*0.66538*0.66498
05/26/2023 11:30:00*0.66507*0.66486*0.66527*0.66484
05/26/2023 11:35:00*0.66486*0.66488*0.66505*0.66483
05/26/2023 11:40:00*0.66488*0.66487*0.66504*0.66482
05/26/2023 11:45:00*0.66487*0.66473*0.6649*0.66466
05/26/2023 11:50:00*0.66473*0.66465*0.66477*0.66462
05/26/2023 11:55:00*0.66465*0.66475*0.66482*0.66463
05/26/2023 12:00:00*0.66475*0.66471*0.66486*0.66462
05/26/2023 12:05:00*0.66471*0.66466*0.66471*0.66446
05/26/2023 12:10:00*0.66466*0.66477*0.66491*0.66463
05/26/2023 12:15:00*0.66477*0.66457*0.66479*0.66448
05/26/2023 12:20:00*0.66457*0.66456*0.66468*0.66448
05/26/2023 12:25:00*0.66456*0.66469*0.66474*0.66456
05/26/2023 12:30:00*0.66469*0.66477*0.66477*0.66456
05/26/2023 12:35:00*0.66477*0.66479*0.66492*0.66472
05/26/2023 12:40:00*0.66479*0.66458*0.6648*0.66457
05/26/2023 12:45:00*0.66458*0.66467*0.66469*0.66454
05/26/2023 12:50:00*0.66467*0.66451*0.66468*0.6645
05/26/2023 12:55:00*0.66451*0.66457*0.66468*0.6645
05/26/2023 13:00:00*0.66457*0.66472*0.66475*0.66445
05/26/2023 13:05:00*0.66472*0.66452*0.66477*0.66451
05/26/2023 13:10:00*0.66452*0.66439*0.66452*0.66435
05/26/2023 13:15:00*0.66439*0.66437*0.66447*0.66433
05/26/2023 13:20:00*0.66437*0.66404*0.66438*0.66396
05/26/2023 13:25:00*0.66404*0.66404*0.66413*0.66403
05/26/2023 13:30:00*0.66404*0.66415*0.66416*0.66398
05/26/2023 13:35:00*0.66415*0.66427*0.66434*0.66414
05/26/2023 13:40:00*0.66427*0.66421*0.66445*0.66421
05/26/2023 13:45:00*0.66421*0.66431*0.66434*0.66406
05/26/2023 13:50:00*0.66431*0.66428*0.6644*0.66427
05/26/2023 13:55:00*0.66428*0.66425*0.66436*0.66423
05/26/2023 14:00:00*0.66425*0.66432*0.6644*0.6642
05/26/2023 14:05:00*0.66432*0.66427*0.66442*0.66418
05/26/2023 14:10:00*0.66427*0.66415*0.66434*0.66415
05/26/2023 14:15:00*0.66415*0.66414*0.66429*0.66412
05/26/2023 14:20:00*0.66414*0.66412*0.66419*0.66409
05/26/2023 14:25:00*0.66412*0.6641*0.66415*0.66399
05/26/2023 14:30:00*0.6641*0.66424*0.66426*0.66409
05/26/2023 14:35:00*0.66424*0.66425*0.66426*0.66411
05/26/2023 14:40:00*0.66425*0.66436*0.66436*0.66424
05/26/2023 14:45:00*0.66436*0.66457*0.66457*0.66435
05/26/2023 14:50:00*0.66457*0.66452*0.66465*0.66452
05/26/2023 14:55:00*0.66452*0.66438*0.66452*0.66438
05/26/2023 15:00:00*0.66438*0.66434*0.66445*0.66421
05/26/2023 15:05:00*0.66434*0.66433*0.6644*0.6643
05/26/2023 15:10:00*0.66433*0.66431*0.6644*0.66429
05/26/2023 15:15:00*0.66431*0.66441*0.66448*0.66431
05/26/2023 15:20:00*0.66441*0.66438*0.66448*0.66438
05/26/2023 15:25:00*0.66438*0.66435*0.66441*0.66433
05/26/2023 15:30:00*0.66435*0.6644*0.66454*0.66435
05/26/2023 15:35:00*0.6644*0.66448*0.66452*0.6644
05/26/2023 15:40:00*0.66448*0.66449*0.66449*0.66442
05/26/2023 15:45:00*0.66449*0.66448*0.66454*0.66436
05/26/2023 15:50:00*0.66448*0.6644*0.6645*0.66434
05/26/2023 15:55:00*0.6644*0.66445*0.66452*0.66433
05/26/2023 16:00:00*0.66445*0.66465*0.66466*0.66439
05/26/2023 16:05:00*0.66465*0.66455*0.66468*0.66454
05/26/2023 16:10:00*0.66455*0.6646*0.66463*0.66452
05/26/2023 16:15:00*0.6646*0.66471*0.66471*0.6646
05/26/2023 16:20:00*0.66471*0.66462*0.66472*0.66461
05/26/2023 16:25:00*0.66462*0.66453*0.66465*0.66453
05/26/2023 16:30:00*0.66453*0.6646*0.6646*0.66453
05/26/2023 16:35:00*0.6646*0.6645*0.6646*0.66447
05/26/2023 16:40:00*0.6645*0.66454*0.66457*0.66449
05/26/2023 16:45:00*0.66454*0.66435*0.66456*0.66432
05/26/2023 16:50:00*0.66435*0.66431*0.66445*0.66427
05/26/2023 16:55:00*0.66431*0.66441*0.66464*0.66428
05/26/2023 17:00:00*0.66441*0.66379*0.66442*0.66378
