05/24/2023 17:05:00*0.66505*0.66465*0.66505*0.66464
05/24/2023 17:10:00*0.66465*0.66509*0.66511*0.66456
05/24/2023 17:15:00*0.66509*0.66524*0.66524*0.66509
05/24/2023 17:20:00*0.66524*0.6652*0.66528*0.6652
05/24/2023 17:25:00*0.6652*0.66548*0.66552*0.6651
05/24/2023 17:30:00*0.66548*0.66584*0.66589*0.66548
05/24/2023 17:35:00*0.66584*0.6655*0.66595*0.66546
05/24/2023 17:40:00*0.6655*0.66557*0.66574*0.66547
05/24/2023 17:45:00*0.66557*0.66583*0.66586*0.66557
05/24/2023 17:50:00*0.66583*0.6657*0.66583*0.66563
05/24/2023 17:55:00*0.6657*0.6657*0.66573*0.66564
05/24/2023 18:00:00*0.6657*0.66569*0.66572*0.66564
05/24/2023 18:05:00*0.66569*0.66545*0.66569*0.66543
05/24/2023 18:10:00*0.66545*0.66537*0.66551*0.66537
05/24/2023 18:15:00*0.66537*0.66547*0.66549*0.66537
05/24/2023 18:20:00*0.66547*0.66546*0.66547*0.66536
05/24/2023 18:25:00*0.66546*0.66554*0.66558*0.66544
05/24/2023 18:30:00*0.66554*0.66553*0.66554*0.66548
05/24/2023 18:35:00*0.66553*0.66546*0.66554*0.66532
05/24/2023 18:40:00*0.66546*0.66526*0.66549*0.66495
05/24/2023 18:45:00*0.66526*0.66538*0.66539*0.66514
05/24/2023 18:50:00*0.66538*0.66528*0.66544*0.66519
05/24/2023 18:55:00*0.66528*0.66539*0.66542*0.66517
05/24/2023 19:00:00*0.66539*0.66538*0.66545*0.66527
05/24/2023 19:05:00*0.66538*0.66522*0.66546*0.66521
05/24/2023 19:10:00*0.66522*0.66534*0.66537*0.66519
05/24/2023 19:15:00*0.66534*0.66535*0.66538*0.66526
05/24/2023 19:20:00*0.66535*0.6654*0.66545*0.66535
05/24/2023 19:25:00*0.6654*0.66542*0.66546*0.66539
05/24/2023 19:30:00*0.66542*0.66539*0.66548*0.66538
05/24/2023 19:35:00*0.66539*0.66549*0.66551*0.66537
05/24/2023 19:40:00*0.66549*0.6655*0.66558*0.66549
05/24/2023 19:45:00*0.6655*0.66543*0.66551*0.66541
05/24/2023 19:50:00*0.66543*0.66546*0.6655*0.66542
05/24/2023 19:55:00*0.66546*0.6654*0.66547*0.6654
05/24/2023 20:00:00*0.6654*0.66535*0.66543*0.66535
05/24/2023 20:05:00*0.66535*0.66525*0.66546*0.66505
05/24/2023 20:10:00*0.66525*0.66518*0.66529*0.66517
05/24/2023 20:15:00*0.66518*0.6652*0.66523*0.66513
05/24/2023 20:20:00*0.6652*0.66527*0.66529*0.6652
05/24/2023 20:25:00*0.66527*0.66527*0.6653*0.6652
05/24/2023 20:30:00*0.66527*0.6652*0.66529*0.66517
05/24/2023 20:35:00*0.6652*0.66519*0.66522*0.66506
05/24/2023 20:40:00*0.66519*0.6652*0.66529*0.66516
05/24/2023 20:45:00*0.6652*0.66525*0.66529*0.66514
05/24/2023 20:50:00*0.66525*0.6653*0.66532*0.66524
05/24/2023 20:55:00*0.6653*0.66512*0.66532*0.66512
05/24/2023 21:00:00*0.66512*0.66502*0.66523*0.66498
05/24/2023 21:05:00*0.66502*0.66498*0.6651*0.66478
05/24/2023 21:10:00*0.66498*0.66509*0.66511*0.66491
05/24/2023 21:15:00*0.66509*0.66527*0.66529*0.66505
05/24/2023 21:20:00*0.66527*0.66531*0.66537*0.66524
05/24/2023 21:25:00*0.66531*0.66517*0.66539*0.6651
05/24/2023 21:30:00*0.66517*0.66512*0.6652*0.66502
05/24/2023 21:35:00*0.66512*0.6651*0.66515*0.66489
05/24/2023 21:40:00*0.6651*0.66516*0.66516*0.66496
05/24/2023 21:45:00*0.66516*0.66539*0.6654*0.66514
05/24/2023 21:50:00*0.66539*0.66532*0.66545*0.66513
05/24/2023 21:55:00*0.66532*0.66516*0.66535*0.66516
05/24/2023 22:00:00*0.66516*0.66526*0.66535*0.66513
05/24/2023 22:05:00*0.66526*0.66529*0.66538*0.66519
05/24/2023 22:10:00*0.66529*0.66537*0.66539*0.66524
05/24/2023 22:15:00*0.66537*0.66543*0.66552*0.66521
05/24/2023 22:20:00*0.66543*0.66529*0.66545*0.66526
05/24/2023 22:25:00*0.66529*0.66528*0.66535*0.66527
05/24/2023 22:30:00*0.66528*0.66538*0.66542*0.66528
05/24/2023 22:35:00*0.66538*0.6654*0.66542*0.6653
05/24/2023 22:40:00*0.6654*0.66534*0.6654*0.66527
05/24/2023 22:45:00*0.66534*0.66538*0.66539*0.66527
05/24/2023 22:50:00*0.66538*0.66536*0.6654*0.66532
05/24/2023 22:55:00*0.66536*0.6654*0.66545*0.66534
05/24/2023 23:00:00*0.6654*0.6655*0.66552*0.6654
05/24/2023 23:05:00*0.6655*0.66557*0.66561*0.66548
05/24/2023 23:10:00*0.66557*0.66574*0.66578*0.66554
05/24/2023 23:15:00*0.66574*0.66592*0.66593*0.66572
05/24/2023 23:20:00*0.66592*0.66582*0.66592*0.66581
05/24/2023 23:25:00*0.66582*0.66579*0.66588*0.66576
05/24/2023 23:30:00*0.66579*0.66578*0.6659*0.66576
05/24/2023 23:35:00*0.66578*0.66581*0.66587*0.66578
05/24/2023 23:40:00*0.66581*0.66589*0.66592*0.66581
05/24/2023 23:45:00*0.66589*0.66586*0.66592*0.66581
05/24/2023 23:50:00*0.66586*0.66589*0.66592*0.66582
05/24/2023 23:55:00*0.66589*0.66595*0.66597*0.66587
05/25/2023 00:00:00*0.66595*0.66597*0.66597*0.66584
05/25/2023 00:05:00*0.66597*0.66594*0.66598*0.66589
05/25/2023 00:10:00*0.66594*0.66592*0.66594*0.66587
05/25/2023 00:15:00*0.66592*0.66592*0.66602*0.66587
05/25/2023 00:20:00*0.66592*0.66595*0.66598*0.66589
05/25/2023 00:25:00*0.66595*0.666*0.66601*0.66595
05/25/2023 00:30:00*0.666*0.66595*0.666*0.66594
05/25/2023 00:35:00*0.66595*0.66595*0.66598*0.66588
05/25/2023 00:40:00*0.66595*0.66588*0.66595*0.66587
05/25/2023 00:45:00*0.66588*0.66597*0.66597*0.66584
05/25/2023 00:50:00*0.66597*0.66601*0.66604*0.66591
05/25/2023 00:55:00*0.66601*0.66599*0.66601*0.66595
05/25/2023 01:00:00*0.66599*0.6659*0.66601*0.66587
05/25/2023 01:05:00*0.6659*0.66583*0.66599*0.6658
05/25/2023 01:10:00*0.66583*0.66588*0.6659*0.66581
05/25/2023 01:15:00*0.66588*0.66587*0.66588*0.66579
05/25/2023 01:20:00*0.66587*0.66577*0.66587*0.66576
05/25/2023 01:25:00*0.66577*0.66586*0.66592*0.66572
05/25/2023 01:30:00*0.66586*0.66583*0.66591*0.66578
05/25/2023 01:35:00*0.66583*0.66572*0.66583*0.66568
05/25/2023 01:40:00*0.66572*0.66578*0.66578*0.66564
05/25/2023 01:45:00*0.66578*0.66583*0.66586*0.66572
05/25/2023 01:50:00*0.66583*0.66575*0.6659*0.66572
05/25/2023 01:55:00*0.66575*0.66577*0.66579*0.6657
05/25/2023 02:00:00*0.66577*0.66584*0.66587*0.66574
05/25/2023 02:05:00*0.66584*0.66598*0.66605*0.66564
05/25/2023 02:10:00*0.66598*0.66625*0.66627*0.6659
05/25/2023 02:15:00*0.66625*0.66629*0.66634*0.6662
05/25/2023 02:20:00*0.66629*0.66621*0.66635*0.66618
05/25/2023 02:25:00*0.66621*0.66622*0.66624*0.66607
05/25/2023 02:30:00*0.66622*0.66627*0.6663*0.66616
05/25/2023 02:35:00*0.66627*0.66636*0.66637*0.66624
05/25/2023 02:40:00*0.66636*0.66644*0.66648*0.6663
05/25/2023 02:45:00*0.66644*0.66626*0.66644*0.66617
05/25/2023 02:50:00*0.66626*0.66604*0.66631*0.66594
05/25/2023 02:55:00*0.66604*0.66609*0.66614*0.66602
05/25/2023 03:00:00*0.66609*0.66629*0.6664*0.66607
05/25/2023 03:05:00*0.66629*0.66618*0.66632*0.66596
05/25/2023 03:10:00*0.66618*0.6662*0.6663*0.666
05/25/2023 03:15:00*0.6662*0.6661*0.66627*0.66596
05/25/2023 03:20:00*0.6661*0.66612*0.66626*0.666
05/25/2023 03:25:00*0.66612*0.66603*0.66618*0.66597
05/25/2023 03:30:00*0.66603*0.66583*0.66609*0.6657
05/25/2023 03:35:00*0.66583*0.6655*0.66583*0.66548
05/25/2023 03:40:00*0.6655*0.66572*0.66573*0.66543
05/25/2023 03:45:00*0.66572*0.66588*0.66614*0.66572
05/25/2023 03:50:00*0.66588*0.66573*0.6659*0.66561
05/25/2023 03:55:00*0.66573*0.66579*0.66583*0.66565
05/25/2023 04:00:00*0.66579*0.66567*0.66589*0.66551
05/25/2023 04:05:00*0.66567*0.6654*0.66568*0.66529
05/25/2023 04:10:00*0.6654*0.66579*0.66582*0.66529
05/25/2023 04:15:00*0.66579*0.66563*0.66587*0.6655
05/25/2023 04:20:00*0.66563*0.6654*0.66567*0.6654
05/25/2023 04:25:00*0.6654*0.6653*0.66554*0.66529
05/25/2023 04:30:00*0.6653*0.66537*0.66543*0.66521
05/25/2023 04:35:00*0.66537*0.66546*0.66553*0.66531
05/25/2023 04:40:00*0.66546*0.66559*0.66575*0.66545
05/25/2023 04:45:00*0.66559*0.66568*0.66571*0.66546
05/25/2023 04:50:00*0.66568*0.66561*0.66572*0.66554
05/25/2023 04:55:00*0.66561*0.66594*0.66615*0.66561
05/25/2023 05:00:00*0.66594*0.66613*0.66618*0.66586
05/25/2023 05:05:00*0.66613*0.66598*0.66616*0.66598
05/25/2023 05:10:00*0.66598*0.66601*0.66612*0.66597
05/25/2023 05:15:00*0.66601*0.66637*0.66644*0.66599
05/25/2023 05:20:00*0.66637*0.66624*0.66638*0.66616
05/25/2023 05:25:00*0.66624*0.66631*0.66636*0.66623
05/25/2023 05:30:00*0.66631*0.66639*0.66643*0.66626
05/25/2023 05:35:00*0.66639*0.66646*0.66653*0.66639
05/25/2023 05:40:00*0.66646*0.66644*0.66658*0.66639
05/25/2023 05:45:00*0.66644*0.66626*0.66645*0.66626
05/25/2023 05:50:00*0.66626*0.66622*0.66633*0.66615
05/25/2023 05:55:00*0.66622*0.66632*0.6664*0.66621
05/25/2023 06:00:00*0.66632*0.6663*0.66637*0.66622
05/25/2023 06:05:00*0.6663*0.66617*0.66633*0.66615
05/25/2023 06:10:00*0.66617*0.6665*0.66655*0.66607
05/25/2023 06:15:00*0.6665*0.66648*0.66655*0.6664
05/25/2023 06:20:00*0.66648*0.66633*0.66655*0.66627
05/25/2023 06:25:00*0.66633*0.6663*0.66638*0.66627
05/25/2023 06:30:00*0.6663*0.66632*0.66636*0.6662
05/25/2023 06:35:00*0.66632*0.66639*0.66651*0.66628
05/25/2023 06:40:00*0.66639*0.66631*0.66639*0.66624
05/25/2023 06:45:00*0.66631*0.66632*0.66633*0.66621
05/25/2023 06:50:00*0.66632*0.66615*0.66645*0.66613
05/25/2023 06:55:00*0.66615*0.66611*0.66616*0.66606
05/25/2023 07:00:00*0.66611*0.66596*0.66618*0.66588
05/25/2023 07:05:00*0.66596*0.66577*0.66599*0.66572
05/25/2023 07:10:00*0.66577*0.6657*0.66587*0.66563
05/25/2023 07:15:00*0.6657*0.6658*0.66583*0.66565
05/25/2023 07:20:00*0.6658*0.66547*0.6658*0.66545
05/25/2023 07:25:00*0.66547*0.66558*0.66561*0.66547
05/25/2023 07:30:00*0.66558*0.66548*0.66569*0.66546
05/25/2023 07:35:00*0.66548*0.66534*0.66555*0.66531
05/25/2023 07:40:00*0.66534*0.66531*0.66537*0.66515
05/25/2023 07:45:00*0.66531*0.66541*0.66544*0.66519
05/25/2023 07:50:00*0.66541*0.66533*0.66547*0.66527
05/25/2023 07:55:00*0.66533*0.66549*0.66552*0.66526
05/25/2023 08:00:00*0.66549*0.66557*0.66564*0.66539
05/25/2023 08:05:00*0.66557*0.66518*0.66567*0.66518
05/25/2023 08:10:00*0.66518*0.66489*0.66518*0.66471
05/25/2023 08:15:00*0.66489*0.66482*0.6649*0.66465
05/25/2023 08:20:00*0.66482*0.66525*0.66528*0.66471
05/25/2023 08:25:00*0.66525*0.66512*0.66528*0.66469
05/25/2023 08:30:00*0.66512*0.66489*0.66529*0.66485
05/25/2023 08:35:00*0.66489*0.66554*0.66566*0.66478
05/25/2023 08:40:00*0.66554*0.66608*0.6663*0.66536
05/25/2023 08:45:00*0.66608*0.66639*0.66666*0.66604
05/25/2023 08:50:00*0.66639*0.66611*0.66656*0.66611
05/25/2023 08:55:00*0.66611*0.6661*0.66634*0.6657
05/25/2023 09:00:00*0.6661*0.666*0.66622*0.66591
05/25/2023 09:05:00*0.666*0.6658*0.66623*0.6658
05/25/2023 09:10:00*0.6658*0.66564*0.66591*0.66553
05/25/2023 09:15:00*0.66564*0.66573*0.6658*0.66549
05/25/2023 09:20:00*0.66573*0.66503*0.66577*0.66501
05/25/2023 09:25:00*0.66503*0.66492*0.66519*0.66477
05/25/2023 09:30:00*0.66492*0.66522*0.66526*0.66482
05/25/2023 09:35:00*0.66522*0.66533*0.66544*0.66478
05/25/2023 09:40:00*0.66533*0.66539*0.66564*0.66529
05/25/2023 09:45:00*0.66539*0.66498*0.66549*0.66495
05/25/2023 09:50:00*0.66498*0.66465*0.6652*0.66452
05/25/2023 09:55:00*0.66465*0.66451*0.66472*0.66438
05/25/2023 10:00:00*0.66451*0.66485*0.66508*0.66445
05/25/2023 10:05:00*0.66485*0.66424*0.66502*0.66421
05/25/2023 10:10:00*0.66424*0.66395*0.66436*0.66383
05/25/2023 10:15:00*0.66395*0.66405*0.66414*0.66383
05/25/2023 10:20:00*0.66405*0.66422*0.66438*0.66402
05/25/2023 10:25:00*0.66422*0.66393*0.66438*0.66392
05/25/2023 10:30:00*0.66393*0.66372*0.66425*0.66368
05/25/2023 10:35:00*0.66372*0.6635*0.66382*0.66325
05/25/2023 10:40:00*0.6635*0.66355*0.66384*0.66346
05/25/2023 10:45:00*0.66355*0.66418*0.66425*0.66355
05/25/2023 10:50:00*0.66418*0.66392*0.66453*0.66383
05/25/2023 10:55:00*0.66392*0.66383*0.66415*0.66362
05/25/2023 11:00:00*0.66383*0.664*0.66425*0.66381
05/25/2023 11:05:00*0.664*0.6646*0.66469*0.66383
05/25/2023 11:10:00*0.6646*0.66439*0.66468*0.66436
05/25/2023 11:15:00*0.66439*0.66449*0.66467*0.66439
05/25/2023 11:20:00*0.66449*0.66437*0.66452*0.66417
05/25/2023 11:25:00*0.66437*0.66438*0.66442*0.6642
05/25/2023 11:30:00*0.66438*0.66466*0.66471*0.66436
05/25/2023 11:35:00*0.66466*0.66424*0.66472*0.66416
05/25/2023 11:40:00*0.66424*0.66402*0.66424*0.66391
05/25/2023 11:45:00*0.66402*0.66409*0.66409*0.66383
05/25/2023 11:50:00*0.66409*0.66403*0.66421*0.66398
05/25/2023 11:55:00*0.66403*0.664*0.66421*0.66393
05/25/2023 12:00:00*0.664*0.66421*0.66434*0.66395
05/25/2023 12:05:00*0.66421*0.6645*0.66451*0.66415
05/25/2023 12:10:00*0.6645*0.66428*0.66452*0.66422
05/25/2023 12:15:00*0.66428*0.66434*0.66448*0.66427
05/25/2023 12:20:00*0.66434*0.66459*0.66459*0.66434
05/25/2023 12:25:00*0.66459*0.66465*0.66492*0.66455
05/25/2023 12:30:00*0.66465*0.66454*0.66465*0.66433
05/25/2023 12:35:00*0.66454*0.6643*0.66464*0.6643
05/25/2023 12:40:00*0.6643*0.66454*0.66459*0.66429
05/25/2023 12:45:00*0.66454*0.6649*0.66493*0.66454
05/25/2023 12:50:00*0.6649*0.66497*0.665*0.66485
05/25/2023 12:55:00*0.66497*0.66506*0.66511*0.66497
05/25/2023 13:00:00*0.66506*0.66507*0.66534*0.66505
05/25/2023 13:05:00*0.66507*0.66468*0.66507*0.66461
05/25/2023 13:10:00*0.66468*0.66477*0.6648*0.66454
05/25/2023 13:15:00*0.66477*0.66497*0.66501*0.66476
05/25/2023 13:20:00*0.66497*0.66535*0.66542*0.66497
05/25/2023 13:25:00*0.66535*0.66521*0.66538*0.66521
05/25/2023 13:30:00*0.66521*0.66514*0.66536*0.66514
05/25/2023 13:35:00*0.66514*0.66506*0.66514*0.66496
05/25/2023 13:40:00*0.66506*0.66513*0.66521*0.66496
05/25/2023 13:45:00*0.66513*0.66507*0.66517*0.66504
05/25/2023 13:50:00*0.66507*0.66495*0.6651*0.6649
05/25/2023 13:55:00*0.66495*0.6648*0.66499*0.6648
05/25/2023 14:00:00*0.6648*0.66487*0.66489*0.66479
05/25/2023 14:05:00*0.66487*0.66498*0.66512*0.66487
05/25/2023 14:10:00*0.66498*0.66487*0.66499*0.66481
05/25/2023 14:15:00*0.66487*0.66506*0.66506*0.66482
05/25/2023 14:20:00*0.66506*0.66506*0.66513*0.665
05/25/2023 14:25:00*0.66506*0.66505*0.66509*0.66498
05/25/2023 14:30:00*0.66505*0.6648*0.66509*0.6648
05/25/2023 14:35:00*0.6648*0.66472*0.66481*0.66463
05/25/2023 14:40:00*0.66472*0.66472*0.66484*0.66462
05/25/2023 14:45:00*0.66472*0.66448*0.66477*0.66447
05/25/2023 14:50:00*0.66448*0.66434*0.6645*0.66433
05/25/2023 14:55:00*0.66434*0.66448*0.66453*0.66424
05/25/2023 15:00:00*0.66448*0.66439*0.66452*0.66428
05/25/2023 15:05:00*0.66439*0.66456*0.66456*0.66439
05/25/2023 15:10:00*0.66456*0.66466*0.66468*0.66455
05/25/2023 15:15:00*0.66466*0.66464*0.66468*0.66456
05/25/2023 15:20:00*0.66464*0.66451*0.66471*0.66447
05/25/2023 15:25:00*0.66451*0.6645*0.66472*0.66447
05/25/2023 15:30:00*0.6645*0.66468*0.66471*0.66447
05/25/2023 15:35:00*0.66468*0.6648*0.66481*0.66456
05/25/2023 15:40:00*0.6648*0.6647*0.66482*0.6647
05/25/2023 15:45:00*0.6647*0.66473*0.66477*0.66464
05/25/2023 15:50:00*0.66473*0.66464*0.66477*0.6646
05/25/2023 15:55:00*0.66464*0.66475*0.6648*0.66459
05/25/2023 16:00:00*0.66475*0.66445*0.66475*0.66445
05/25/2023 16:05:00*0.66445*0.66447*0.6645*0.66437
05/25/2023 16:10:00*0.66447*0.66445*0.66451*0.66444
05/25/2023 16:15:00*0.66445*0.6644*0.66453*0.6644
05/25/2023 16:20:00*0.6644*0.6643*0.66444*0.6643
05/25/2023 16:25:00*0.6643*0.66423*0.66432*0.66421
05/25/2023 16:30:00*0.66423*0.66411*0.66424*0.66406
05/25/2023 16:35:00*0.66411*0.66418*0.66419*0.66401
05/25/2023 16:40:00*0.66418*0.66401*0.66419*0.66401
05/25/2023 16:45:00*0.66401*0.66393*0.66403*0.66393
05/25/2023 16:50:00*0.66393*0.66391*0.66402*0.66378
05/25/2023 16:55:00*0.66391*0.66393*0.66396*0.66381
05/25/2023 17:00:00*0.66393*0.66341*0.66395*0.66337
