05/23/2023 17:05:00*0.66686*0.66597*0.66686*0.6659
05/23/2023 17:10:00*0.66597*0.66746*0.66747*0.66597
05/23/2023 17:15:00*0.66746*0.66746*0.66747*0.66746
05/23/2023 17:20:00*0.66746*0.66747*0.66747*0.66746
05/23/2023 17:25:00*0.66747*0.66746*0.66747*0.6674
05/23/2023 17:30:00*0.66746*0.66751*0.66752*0.66746
05/23/2023 17:35:00*0.66751*0.66743*0.66751*0.66718
05/23/2023 17:40:00*0.66743*0.66731*0.66744*0.66731
05/23/2023 17:45:00*0.66731*0.66729*0.66735*0.66721
05/23/2023 17:50:00*0.66729*0.66743*0.66743*0.66729
05/23/2023 17:55:00*0.66743*0.66743*0.66749*0.66742
05/23/2023 18:00:00*0.66743*0.66724*0.66743*0.66723
05/23/2023 18:05:00*0.66724*0.66739*0.66744*0.66724
05/23/2023 18:10:00*0.66739*0.66743*0.66744*0.66739
05/23/2023 18:15:00*0.66743*0.66751*0.66757*0.66742
05/23/2023 18:20:00*0.66751*0.6675*0.66756*0.66747
05/23/2023 18:25:00*0.6675*0.66753*0.66753*0.66749
05/23/2023 18:30:00*0.66753*0.66758*0.66758*0.66753
05/23/2023 18:35:00*0.66758*0.6676*0.6677*0.66757
05/23/2023 18:40:00*0.6676*0.66767*0.66767*0.66758
05/23/2023 18:45:00*0.66767*0.66765*0.66767*0.66763
05/23/2023 18:50:00*0.66765*0.66763*0.66767*0.6676
05/23/2023 18:55:00*0.66763*0.66755*0.66764*0.66755
05/23/2023 19:00:00*0.66755*0.66756*0.66759*0.66753
05/23/2023 19:05:00*0.66756*0.66749*0.66758*0.66744
05/23/2023 19:10:00*0.66749*0.66743*0.66753*0.66738
05/23/2023 19:15:00*0.66743*0.66751*0.66752*0.66742
05/23/2023 19:20:00*0.66751*0.66749*0.66752*0.66747
05/23/2023 19:25:00*0.66749*0.66748*0.66753*0.66748
05/23/2023 19:30:00*0.66748*0.66747*0.66757*0.66746
05/23/2023 19:35:00*0.66747*0.66762*0.66763*0.66746
05/23/2023 19:40:00*0.66762*0.66762*0.66766*0.6676
05/23/2023 19:45:00*0.66762*0.66763*0.66764*0.66758
05/23/2023 19:50:00*0.66763*0.66765*0.66771*0.66762
05/23/2023 19:55:00*0.66765*0.66764*0.66767*0.66756
05/23/2023 20:00:00*0.66764*0.66758*0.66764*0.66758
05/23/2023 20:05:00*0.66758*0.66732*0.66763*0.66727
05/23/2023 20:10:00*0.66732*0.66732*0.66739*0.66727
05/23/2023 20:15:00*0.66732*0.66732*0.66738*0.66727
05/23/2023 20:20:00*0.66732*0.66726*0.66733*0.66724
05/23/2023 20:25:00*0.66726*0.66735*0.66737*0.66724
05/23/2023 20:30:00*0.66735*0.6672*0.66735*0.66714
05/23/2023 20:35:00*0.6672*0.66723*0.66725*0.66712
05/23/2023 20:40:00*0.66723*0.66729*0.66731*0.66719
05/23/2023 20:45:00*0.66729*0.6673*0.66735*0.66728
05/23/2023 20:50:00*0.6673*0.66731*0.66736*0.66724
05/23/2023 20:55:00*0.66731*0.66729*0.66735*0.66721
05/23/2023 21:00:00*0.66729*0.66734*0.6674*0.66729
05/23/2023 21:05:00*0.66734*0.66721*0.66739*0.6672
05/23/2023 21:10:00*0.66721*0.66734*0.66737*0.66713
05/23/2023 21:15:00*0.66734*0.66738*0.66744*0.66731
05/23/2023 21:20:00*0.66738*0.66745*0.66748*0.66736
05/23/2023 21:25:00*0.66745*0.66748*0.66751*0.66742
05/23/2023 21:30:00*0.66748*0.66749*0.66752*0.66743
05/23/2023 21:35:00*0.66749*0.6674*0.6675*0.66726
05/23/2023 21:40:00*0.6674*0.66751*0.66752*0.66737
05/23/2023 21:45:00*0.66751*0.66736*0.66755*0.66736
05/23/2023 21:50:00*0.66736*0.66738*0.66743*0.66725
05/23/2023 21:55:00*0.66738*0.66741*0.66747*0.66738
05/23/2023 22:00:00*0.66741*0.66735*0.66742*0.6673
05/23/2023 22:05:00*0.66735*0.66733*0.66738*0.66715
05/23/2023 22:10:00*0.66733*0.66712*0.66733*0.66706
05/23/2023 22:15:00*0.66712*0.66719*0.66727*0.6671
05/23/2023 22:20:00*0.66719*0.66714*0.66719*0.66709
05/23/2023 22:25:00*0.66714*0.66711*0.6672*0.66709
05/23/2023 22:30:00*0.66711*0.66687*0.66713*0.66687
05/23/2023 22:35:00*0.66687*0.66691*0.66697*0.66681
05/23/2023 22:40:00*0.66691*0.66696*0.66705*0.6669
05/23/2023 22:45:00*0.66696*0.66677*0.66698*0.66677
05/23/2023 22:50:00*0.66677*0.66686*0.66687*0.66671
05/23/2023 22:55:00*0.66686*0.66683*0.66692*0.66675
05/23/2023 23:00:00*0.66683*0.66678*0.66687*0.66678
05/23/2023 23:05:00*0.66678*0.66684*0.66689*0.66678
05/23/2023 23:10:00*0.66684*0.66692*0.66692*0.66681
05/23/2023 23:15:00*0.66692*0.66705*0.66706*0.66692
05/23/2023 23:20:00*0.66705*0.667*0.66706*0.6669
05/23/2023 23:25:00*0.667*0.66693*0.66702*0.6669
05/23/2023 23:30:00*0.66693*0.6669*0.66698*0.66689
05/23/2023 23:35:00*0.6669*0.66693*0.66694*0.66685
05/23/2023 23:40:00*0.66693*0.66688*0.66695*0.66683
05/23/2023 23:45:00*0.66688*0.66691*0.66693*0.66684
05/23/2023 23:50:00*0.66691*0.66689*0.66695*0.66687
05/23/2023 23:55:00*0.66689*0.66691*0.66696*0.66689
05/24/2023 00:00:00*0.66691*0.66689*0.66694*0.66688
05/24/2023 00:05:00*0.66689*0.66693*0.66696*0.66689
05/24/2023 00:10:00*0.66693*0.66695*0.66698*0.66693
05/24/2023 00:15:00*0.66695*0.66702*0.66705*0.66695
05/24/2023 00:20:00*0.66702*0.66695*0.66706*0.66694
05/24/2023 00:25:00*0.66695*0.6671*0.6671*0.66695
05/24/2023 00:30:00*0.6671*0.66709*0.66715*0.66708
05/24/2023 00:35:00*0.66709*0.66713*0.66716*0.66709
05/24/2023 00:40:00*0.66713*0.66714*0.66722*0.66712
05/24/2023 00:45:00*0.66714*0.66715*0.66719*0.66714
05/24/2023 00:50:00*0.66715*0.66716*0.66718*0.66712
05/24/2023 00:55:00*0.66716*0.66717*0.66719*0.66714
05/24/2023 01:00:00*0.66717*0.66711*0.66719*0.66707
05/24/2023 01:05:00*0.66711*0.66715*0.66718*0.66704
05/24/2023 01:10:00*0.66715*0.66719*0.66724*0.66713
05/24/2023 01:15:00*0.66719*0.66711*0.66723*0.66706
05/24/2023 01:20:00*0.66711*0.66707*0.66713*0.66703
05/24/2023 01:25:00*0.66707*0.66711*0.66715*0.66707
05/24/2023 01:30:00*0.66711*0.66718*0.66722*0.66711
05/24/2023 01:35:00*0.66718*0.66719*0.66722*0.66716
05/24/2023 01:40:00*0.66719*0.66717*0.66725*0.66714
05/24/2023 01:45:00*0.66717*0.66718*0.66727*0.66716
05/24/2023 01:50:00*0.66718*0.6671*0.66721*0.66704
05/24/2023 01:55:00*0.6671*0.66704*0.66718*0.66703
05/24/2023 02:00:00*0.66704*0.66708*0.66708*0.66693
05/24/2023 02:05:00*0.66708*0.66711*0.66716*0.66693
05/24/2023 02:10:00*0.66711*0.66681*0.66712*0.66679
05/24/2023 02:15:00*0.66681*0.66678*0.66711*0.66678
05/24/2023 02:20:00*0.66678*0.66666*0.66678*0.66653
05/24/2023 02:25:00*0.66666*0.66648*0.66671*0.66647
05/24/2023 02:30:00*0.66648*0.66669*0.66674*0.66648
05/24/2023 02:35:00*0.66669*0.66648*0.66669*0.66646
05/24/2023 02:40:00*0.66648*0.66694*0.66694*0.66644
05/24/2023 02:45:00*0.66694*0.66684*0.66697*0.66672
05/24/2023 02:50:00*0.66684*0.66653*0.66685*0.6665
05/24/2023 02:55:00*0.66653*0.6663*0.66669*0.66628
05/24/2023 03:00:00*0.6663*0.66669*0.66672*0.66627
05/24/2023 03:05:00*0.66669*0.66615*0.66669*0.66615
05/24/2023 03:10:00*0.66615*0.66589*0.6662*0.66585
05/24/2023 03:15:00*0.66589*0.66576*0.66609*0.66573
05/24/2023 03:20:00*0.66576*0.66593*0.66596*0.66567
05/24/2023 03:25:00*0.66593*0.66548*0.66594*0.66546
05/24/2023 03:30:00*0.66548*0.66555*0.66557*0.6653
05/24/2023 03:35:00*0.66555*0.66568*0.66601*0.66555
05/24/2023 03:40:00*0.66568*0.66546*0.66575*0.66533
05/24/2023 03:45:00*0.66546*0.66524*0.66565*0.66521
05/24/2023 03:50:00*0.66524*0.6654*0.66561*0.66522
05/24/2023 03:55:00*0.6654*0.66518*0.66542*0.66517
05/24/2023 04:00:00*0.66518*0.66518*0.66527*0.66505
05/24/2023 04:05:00*0.66518*0.66516*0.66536*0.66507
05/24/2023 04:10:00*0.66516*0.66518*0.6653*0.66498
05/24/2023 04:15:00*0.66518*0.66511*0.66545*0.66509
05/24/2023 04:20:00*0.66511*0.665*0.66521*0.66499
05/24/2023 04:25:00*0.665*0.66509*0.66514*0.66499
05/24/2023 04:30:00*0.66509*0.66511*0.66523*0.66504
05/24/2023 04:35:00*0.66511*0.6653*0.66543*0.66504
05/24/2023 04:40:00*0.6653*0.66561*0.66561*0.66526
05/24/2023 04:45:00*0.66561*0.66588*0.66588*0.66552
05/24/2023 04:50:00*0.66588*0.66606*0.66607*0.66577
05/24/2023 04:55:00*0.66606*0.66567*0.66607*0.6656
05/24/2023 05:00:00*0.66567*0.66608*0.6661*0.66565
05/24/2023 05:05:00*0.66608*0.66624*0.66625*0.66599
05/24/2023 05:10:00*0.66624*0.66635*0.66638*0.66618
05/24/2023 05:15:00*0.66635*0.66644*0.66655*0.66631
05/24/2023 05:20:00*0.66644*0.66659*0.66666*0.66631
05/24/2023 05:25:00*0.66659*0.66614*0.66659*0.66601
05/24/2023 05:30:00*0.66614*0.66601*0.66615*0.66591
05/24/2023 05:35:00*0.66601*0.66612*0.66623*0.66599
05/24/2023 05:40:00*0.66612*0.66585*0.66614*0.66582
05/24/2023 05:45:00*0.66585*0.66629*0.66634*0.66585
05/24/2023 05:50:00*0.66629*0.66613*0.66636*0.66612
05/24/2023 05:55:00*0.66613*0.66621*0.66622*0.66596
05/24/2023 06:00:00*0.66621*0.66609*0.66633*0.66608
05/24/2023 06:05:00*0.66609*0.66623*0.66623*0.66597
05/24/2023 06:10:00*0.66623*0.66618*0.66635*0.66606
05/24/2023 06:15:00*0.66618*0.66633*0.66638*0.66607
05/24/2023 06:20:00*0.66633*0.66612*0.66649*0.66603
05/24/2023 06:25:00*0.66612*0.66606*0.66644*0.66605
05/24/2023 06:30:00*0.66606*0.66616*0.66621*0.66601
05/24/2023 06:35:00*0.66616*0.66629*0.66634*0.66606
05/24/2023 06:40:00*0.66629*0.66628*0.66631*0.66618
05/24/2023 06:45:00*0.66628*0.66629*0.66632*0.66617
05/24/2023 06:50:00*0.66629*0.66625*0.66641*0.66619
05/24/2023 06:55:00*0.66625*0.66626*0.66627*0.66608
05/24/2023 07:00:00*0.66626*0.66637*0.66639*0.6662
05/24/2023 07:05:00*0.66637*0.66629*0.66642*0.66615
05/24/2023 07:10:00*0.66629*0.66629*0.66633*0.66613
05/24/2023 07:15:00*0.66629*0.66601*0.66629*0.6659
05/24/2023 07:20:00*0.66601*0.66575*0.66607*0.66574
05/24/2023 07:25:00*0.66575*0.66574*0.66576*0.66558
05/24/2023 07:30:00*0.66574*0.66572*0.66574*0.66562
05/24/2023 07:35:00*0.66572*0.66566*0.66586*0.66564
05/24/2023 07:40:00*0.66566*0.66581*0.66595*0.66565
05/24/2023 07:45:00*0.66581*0.66615*0.6662*0.66575
05/24/2023 07:50:00*0.66615*0.66656*0.66673*0.66615
05/24/2023 07:55:00*0.66656*0.66646*0.66668*0.66646
05/24/2023 08:00:00*0.66646*0.66643*0.66662*0.6663
05/24/2023 08:05:00*0.66643*0.66605*0.66655*0.66596
05/24/2023 08:10:00*0.66605*0.6665*0.6665*0.66589
05/24/2023 08:15:00*0.6665*0.66649*0.6666*0.66647
05/24/2023 08:20:00*0.66649*0.6667*0.66675*0.66642
05/24/2023 08:25:00*0.6667*0.66662*0.6667*0.66612
05/24/2023 08:30:00*0.66662*0.6663*0.6668*0.66627
05/24/2023 08:35:00*0.6663*0.66612*0.66637*0.66605
05/24/2023 08:40:00*0.66612*0.66593*0.66615*0.66591
05/24/2023 08:45:00*0.66593*0.66639*0.66639*0.66591
05/24/2023 08:50:00*0.66639*0.66616*0.66653*0.66604
05/24/2023 08:55:00*0.66616*0.6663*0.66645*0.66612
05/24/2023 09:00:00*0.6663*0.66625*0.66635*0.6659
05/24/2023 09:05:00*0.66625*0.66599*0.66628*0.66589
05/24/2023 09:10:00*0.66599*0.66634*0.6664*0.66599
05/24/2023 09:15:00*0.66634*0.66633*0.66672*0.66627
05/24/2023 09:20:00*0.66633*0.66674*0.66674*0.66624
05/24/2023 09:25:00*0.66674*0.66668*0.66683*0.66657
05/24/2023 09:30:00*0.66668*0.6667*0.66682*0.66648
05/24/2023 09:35:00*0.6667*0.66733*0.66734*0.66653
05/24/2023 09:40:00*0.66733*0.66708*0.66734*0.66701
05/24/2023 09:45:00*0.66708*0.66712*0.66726*0.66685
05/24/2023 09:50:00*0.66712*0.66668*0.66719*0.66668
05/24/2023 09:55:00*0.66668*0.66671*0.66693*0.66662
05/24/2023 10:00:00*0.66671*0.66672*0.66718*0.66668
05/24/2023 10:05:00*0.66672*0.66649*0.66688*0.66645
05/24/2023 10:10:00*0.66649*0.66604*0.66652*0.66602
05/24/2023 10:15:00*0.66604*0.66613*0.66646*0.66591
05/24/2023 10:20:00*0.66613*0.66578*0.66617*0.66548
05/24/2023 10:25:00*0.66578*0.66559*0.66592*0.66544
05/24/2023 10:30:00*0.66559*0.66559*0.66569*0.66531
05/24/2023 10:35:00*0.66559*0.66582*0.66598*0.66556
05/24/2023 10:40:00*0.66582*0.66587*0.66604*0.66565
05/24/2023 10:45:00*0.66587*0.66619*0.66633*0.66585
05/24/2023 10:50:00*0.66619*0.66589*0.66619*0.66585
05/24/2023 10:55:00*0.66589*0.66557*0.66608*0.66551
05/24/2023 11:00:00*0.66557*0.66552*0.66566*0.66537
05/24/2023 11:05:00*0.66552*0.66565*0.66568*0.66549
05/24/2023 11:10:00*0.66565*0.6652*0.66565*0.66499
05/24/2023 11:15:00*0.6652*0.66531*0.66536*0.66516
05/24/2023 11:20:00*0.66531*0.66542*0.66557*0.66509
05/24/2023 11:25:00*0.66542*0.66538*0.66578*0.66535
05/24/2023 11:30:00*0.66538*0.66555*0.66555*0.66526
05/24/2023 11:35:00*0.66555*0.66588*0.6659*0.66554
05/24/2023 11:40:00*0.66588*0.66594*0.666*0.66579
05/24/2023 11:45:00*0.66594*0.66585*0.66613*0.66572
05/24/2023 11:50:00*0.66585*0.66592*0.66597*0.66573
05/24/2023 11:55:00*0.66592*0.66617*0.66619*0.66583
05/24/2023 12:00:00*0.66617*0.6664*0.66647*0.66606
05/24/2023 12:05:00*0.6664*0.66642*0.6665*0.66629
05/24/2023 12:10:00*0.66642*0.66618*0.66655*0.66617
05/24/2023 12:15:00*0.66618*0.66655*0.66666*0.66618
05/24/2023 12:20:00*0.66655*0.66644*0.66656*0.66634
05/24/2023 12:25:00*0.66644*0.66644*0.66652*0.66636
05/24/2023 12:30:00*0.66644*0.66656*0.66656*0.66635
05/24/2023 12:35:00*0.66656*0.66641*0.66656*0.66639
05/24/2023 12:40:00*0.66641*0.66622*0.66651*0.66619
05/24/2023 12:45:00*0.66622*0.66589*0.66623*0.66584
05/24/2023 12:50:00*0.66589*0.66599*0.66618*0.66589
05/24/2023 12:55:00*0.66599*0.66605*0.6661*0.66573
05/24/2023 13:00:00*0.66605*0.66627*0.6664*0.66592
05/24/2023 13:05:00*0.66627*0.66592*0.66633*0.66587
05/24/2023 13:10:00*0.66592*0.66584*0.66595*0.66579
05/24/2023 13:15:00*0.66584*0.6656*0.6659*0.66558
05/24/2023 13:20:00*0.6656*0.66567*0.66571*0.66544
05/24/2023 13:25:00*0.66567*0.66552*0.66579*0.66542
05/24/2023 13:30:00*0.66552*0.6654*0.66553*0.66537
05/24/2023 13:35:00*0.6654*0.6655*0.66556*0.66538
05/24/2023 13:40:00*0.6655*0.66572*0.66582*0.66545
05/24/2023 13:45:00*0.66572*0.66577*0.66585*0.66561
05/24/2023 13:50:00*0.66577*0.6659*0.66596*0.66576
05/24/2023 13:55:00*0.6659*0.66566*0.66595*0.66565
05/24/2023 14:00:00*0.66566*0.6655*0.66573*0.66543
05/24/2023 14:05:00*0.6655*0.66556*0.66569*0.66528
05/24/2023 14:10:00*0.66556*0.66535*0.66561*0.66535
05/24/2023 14:15:00*0.66535*0.6651*0.66536*0.66497
05/24/2023 14:20:00*0.6651*0.66493*0.66516*0.66482
05/24/2023 14:25:00*0.66493*0.66491*0.66496*0.6648
05/24/2023 14:30:00*0.66491*0.66487*0.66496*0.66484
05/24/2023 14:35:00*0.66487*0.66478*0.66487*0.66471
05/24/2023 14:40:00*0.66478*0.665*0.66503*0.66474
05/24/2023 14:45:00*0.665*0.66517*0.66527*0.66499
05/24/2023 14:50:00*0.66517*0.66522*0.66542*0.66517
05/24/2023 14:55:00*0.66522*0.6652*0.66532*0.66512
05/24/2023 15:00:00*0.6652*0.66552*0.66556*0.66519
05/24/2023 15:05:00*0.66552*0.66556*0.66568*0.66536
05/24/2023 15:10:00*0.66556*0.6654*0.66568*0.66535
05/24/2023 15:15:00*0.6654*0.66541*0.66545*0.66534
05/24/2023 15:20:00*0.66541*0.6656*0.6656*0.6654
05/24/2023 15:25:00*0.6656*0.66563*0.66584*0.6656
05/24/2023 15:30:00*0.66563*0.66568*0.6657*0.66561
05/24/2023 15:35:00*0.66568*0.66558*0.66578*0.66553
05/24/2023 15:40:00*0.66558*0.66544*0.66563*0.66536
05/24/2023 15:45:00*0.66544*0.66533*0.66546*0.66526
05/24/2023 15:50:00*0.66533*0.66538*0.66548*0.66529
05/24/2023 15:55:00*0.66538*0.66523*0.66538*0.66519
05/24/2023 16:00:00*0.66523*0.66541*0.66541*0.66512
05/24/2023 16:05:00*0.66541*0.66544*0.66545*0.66531
05/24/2023 16:10:00*0.66544*0.66554*0.66556*0.66544
05/24/2023 16:15:00*0.66554*0.66555*0.66561*0.66552
05/24/2023 16:20:00*0.66555*0.66553*0.66561*0.66551
05/24/2023 16:25:00*0.66553*0.66568*0.66577*0.66553
05/24/2023 16:30:00*0.66568*0.66575*0.66582*0.66566
05/24/2023 16:35:00*0.66575*0.66565*0.66575*0.66561
05/24/2023 16:40:00*0.66565*0.66558*0.66565*0.66549
05/24/2023 16:45:00*0.66558*0.66558*0.66568*0.66557
05/24/2023 16:50:00*0.66558*0.66543*0.6656*0.66542
05/24/2023 16:55:00*0.66543*0.66563*0.66568*0.66543
05/24/2023 17:00:00*0.66563*0.66505*0.66568*0.66505
