05/22/2023 17:05:00*0.66419*0.66453*0.66454*0.66419
05/22/2023 17:10:00*0.66453*0.66459*0.6646*0.66407
05/22/2023 17:15:00*0.66459*0.6646*0.66462*0.66459
05/22/2023 17:20:00*0.6646*0.66466*0.66466*0.6646
05/22/2023 17:25:00*0.66466*0.66459*0.66467*0.66459
05/22/2023 17:30:00*0.66459*0.66458*0.66461*0.66455
05/22/2023 17:35:00*0.66458*0.66461*0.66463*0.66458
05/22/2023 17:40:00*0.66461*0.66462*0.66465*0.6646
05/22/2023 17:45:00*0.66462*0.66471*0.66475*0.6646
05/22/2023 17:50:00*0.66471*0.6647*0.66479*0.66457
05/22/2023 17:55:00*0.6647*0.66474*0.66476*0.66468
05/22/2023 18:00:00*0.66474*0.66447*0.66476*0.66447
05/22/2023 18:05:00*0.66447*0.66462*0.66462*0.66437
05/22/2023 18:10:00*0.66462*0.66464*0.66465*0.66456
05/22/2023 18:15:00*0.66464*0.66466*0.66467*0.6645
05/22/2023 18:20:00*0.66466*0.66466*0.6647*0.66461
05/22/2023 18:25:00*0.66466*0.66463*0.6647*0.66461
05/22/2023 18:30:00*0.66463*0.66464*0.66466*0.66461
05/22/2023 18:35:00*0.66464*0.66461*0.66464*0.66456
05/22/2023 18:40:00*0.66461*0.66457*0.66465*0.66455
05/22/2023 18:45:00*0.66457*0.66454*0.66463*0.66454
05/22/2023 18:50:00*0.66454*0.66455*0.66457*0.66453
05/22/2023 18:55:00*0.66455*0.66453*0.66459*0.6645
05/22/2023 19:00:00*0.66453*0.66456*0.6646*0.6645
05/22/2023 19:05:00*0.66456*0.66469*0.66469*0.66453
05/22/2023 19:10:00*0.66469*0.66474*0.66476*0.66468
05/22/2023 19:15:00*0.66474*0.66492*0.66495*0.66473
05/22/2023 19:20:00*0.66492*0.66497*0.66498*0.6649
05/22/2023 19:25:00*0.66497*0.6651*0.66517*0.66497
05/22/2023 19:30:00*0.6651*0.66517*0.66519*0.6651
05/22/2023 19:35:00*0.66517*0.66517*0.66524*0.66515
05/22/2023 19:40:00*0.66517*0.66518*0.66519*0.66514
05/22/2023 19:45:00*0.66518*0.66504*0.66518*0.66502
05/22/2023 19:50:00*0.66504*0.66505*0.6651*0.66504
05/22/2023 19:55:00*0.66505*0.66511*0.66511*0.66503
05/22/2023 20:00:00*0.66511*0.66512*0.66514*0.66507
05/22/2023 20:05:00*0.66512*0.66498*0.66515*0.66496
05/22/2023 20:10:00*0.66498*0.66491*0.66501*0.66488
05/22/2023 20:15:00*0.66491*0.66499*0.66499*0.66491
05/22/2023 20:20:00*0.66499*0.66497*0.66501*0.66495
05/22/2023 20:25:00*0.66497*0.66506*0.66509*0.66494
05/22/2023 20:30:00*0.66506*0.66511*0.66515*0.66505
05/22/2023 20:35:00*0.66511*0.66516*0.66519*0.66507
05/22/2023 20:40:00*0.66516*0.66512*0.66516*0.66504
05/22/2023 20:45:00*0.66512*0.66519*0.66522*0.66511
05/22/2023 20:50:00*0.66519*0.66524*0.6653*0.66516
05/22/2023 20:55:00*0.66524*0.66517*0.66527*0.66516
05/22/2023 21:00:00*0.66517*0.66531*0.66532*0.66517
05/22/2023 21:05:00*0.66531*0.66535*0.66537*0.66527
05/22/2023 21:10:00*0.66535*0.66548*0.66551*0.66533
05/22/2023 21:15:00*0.66548*0.66551*0.66557*0.66548
05/22/2023 21:20:00*0.66551*0.66555*0.66555*0.66544
05/22/2023 21:25:00*0.66555*0.66564*0.66566*0.66554
05/22/2023 21:30:00*0.66564*0.66578*0.66584*0.66563
05/22/2023 21:35:00*0.66578*0.6658*0.66586*0.66576
05/22/2023 21:40:00*0.6658*0.6658*0.66588*0.66577
05/22/2023 21:45:00*0.6658*0.66591*0.66591*0.6658
05/22/2023 21:50:00*0.66591*0.66591*0.666*0.66587
05/22/2023 21:55:00*0.66591*0.66595*0.66599*0.66589
05/22/2023 22:00:00*0.66595*0.66596*0.66598*0.66588
05/22/2023 22:05:00*0.66596*0.66583*0.66596*0.6658
05/22/2023 22:10:00*0.66583*0.66583*0.66587*0.66576
05/22/2023 22:15:00*0.66583*0.66584*0.66587*0.66578
05/22/2023 22:20:00*0.66584*0.66586*0.66594*0.66579
05/22/2023 22:25:00*0.66586*0.66609*0.6661*0.66586
05/22/2023 22:30:00*0.66609*0.66611*0.6662*0.66607
05/22/2023 22:35:00*0.66611*0.66603*0.66611*0.66603
05/22/2023 22:40:00*0.66603*0.66598*0.66607*0.66595
05/22/2023 22:45:00*0.66598*0.66592*0.66602*0.66592
05/22/2023 22:50:00*0.66592*0.6659*0.66596*0.66584
05/22/2023 22:55:00*0.6659*0.6659*0.66596*0.66587
05/22/2023 23:00:00*0.6659*0.66592*0.666*0.66589
05/22/2023 23:05:00*0.66592*0.66601*0.66607*0.66591
05/22/2023 23:10:00*0.66601*0.66605*0.66607*0.66597
05/22/2023 23:15:00*0.66605*0.66598*0.66608*0.66597
05/22/2023 23:20:00*0.66598*0.66589*0.66603*0.66588
05/22/2023 23:25:00*0.66589*0.66583*0.6659*0.66582
05/22/2023 23:30:00*0.66583*0.66573*0.66585*0.66573
05/22/2023 23:35:00*0.66573*0.66578*0.6658*0.66572
05/22/2023 23:40:00*0.66578*0.66572*0.66581*0.66572
05/22/2023 23:45:00*0.66572*0.66556*0.66581*0.66555
05/22/2023 23:50:00*0.66556*0.66569*0.66569*0.66551
05/22/2023 23:55:00*0.66569*0.66567*0.66583*0.66565
05/23/2023 00:00:00*0.66567*0.66575*0.66578*0.66567
05/23/2023 00:05:00*0.66575*0.66569*0.66581*0.66567
05/23/2023 00:10:00*0.66569*0.66562*0.66571*0.66559
05/23/2023 00:15:00*0.66562*0.66562*0.66565*0.66559
05/23/2023 00:20:00*0.66562*0.66561*0.66565*0.66558
05/23/2023 00:25:00*0.66561*0.66564*0.66564*0.66554
05/23/2023 00:30:00*0.66564*0.66568*0.66568*0.66559
05/23/2023 00:35:00*0.66568*0.66555*0.66568*0.66555
05/23/2023 00:40:00*0.66555*0.66552*0.66563*0.66551
05/23/2023 00:45:00*0.66552*0.66552*0.66559*0.6655
05/23/2023 00:50:00*0.66552*0.66547*0.66555*0.66544
05/23/2023 00:55:00*0.66547*0.66541*0.66548*0.66533
05/23/2023 01:00:00*0.66541*0.6655*0.66554*0.66541
05/23/2023 01:05:00*0.6655*0.66552*0.66555*0.66544
05/23/2023 01:10:00*0.66552*0.66547*0.66555*0.66547
05/23/2023 01:15:00*0.66547*0.66551*0.66555*0.66545
05/23/2023 01:20:00*0.66551*0.66546*0.66553*0.66545
05/23/2023 01:25:00*0.66546*0.66549*0.66553*0.66544
05/23/2023 01:30:00*0.66549*0.66563*0.66567*0.66549
05/23/2023 01:35:00*0.66563*0.66588*0.66589*0.66562
05/23/2023 01:40:00*0.66588*0.66591*0.66591*0.6658
05/23/2023 01:45:00*0.66591*0.66586*0.666*0.66585
05/23/2023 01:50:00*0.66586*0.66572*0.66595*0.66572
05/23/2023 01:55:00*0.66572*0.66573*0.66579*0.66569
05/23/2023 02:00:00*0.66573*0.66565*0.66579*0.66562
05/23/2023 02:05:00*0.66565*0.66578*0.66588*0.66564
05/23/2023 02:10:00*0.66578*0.66562*0.6659*0.66562
05/23/2023 02:15:00*0.66562*0.66575*0.66578*0.66558
05/23/2023 02:20:00*0.66575*0.66599*0.66608*0.66573
05/23/2023 02:25:00*0.66599*0.66608*0.66609*0.66597
05/23/2023 02:30:00*0.66608*0.6661*0.66618*0.66601
05/23/2023 02:35:00*0.6661*0.66583*0.66611*0.66577
05/23/2023 02:40:00*0.66583*0.66569*0.66584*0.66563
05/23/2023 02:45:00*0.66569*0.66565*0.66571*0.66551
05/23/2023 02:50:00*0.66565*0.66527*0.66565*0.66527
05/23/2023 02:55:00*0.66527*0.66502*0.66535*0.66495
05/23/2023 03:00:00*0.66502*0.66546*0.6655*0.66497
05/23/2023 03:05:00*0.66546*0.66541*0.66564*0.66541
05/23/2023 03:10:00*0.66541*0.66553*0.66556*0.6653
05/23/2023 03:15:00*0.66553*0.6653*0.66553*0.6653
05/23/2023 03:20:00*0.6653*0.66511*0.66549*0.66511
05/23/2023 03:25:00*0.66511*0.66543*0.66544*0.66505
05/23/2023 03:30:00*0.66543*0.6654*0.66578*0.66535
05/23/2023 03:35:00*0.6654*0.66488*0.66564*0.66483
05/23/2023 03:40:00*0.66488*0.66547*0.66551*0.66478
05/23/2023 03:45:00*0.66547*0.66534*0.66571*0.66528
05/23/2023 03:50:00*0.66534*0.6651*0.66534*0.66499
05/23/2023 03:55:00*0.6651*0.66497*0.66522*0.66495
05/23/2023 04:00:00*0.66497*0.6647*0.66512*0.66466
05/23/2023 04:05:00*0.6647*0.66497*0.66504*0.6646
05/23/2023 04:10:00*0.66497*0.66516*0.66531*0.66495
05/23/2023 04:15:00*0.66516*0.66489*0.66518*0.66484
05/23/2023 04:20:00*0.66489*0.6652*0.66524*0.66489
05/23/2023 04:25:00*0.6652*0.66511*0.6652*0.66498
05/23/2023 04:30:00*0.66511*0.66513*0.66527*0.66506
05/23/2023 04:35:00*0.66513*0.66526*0.66533*0.66508
05/23/2023 04:40:00*0.66526*0.6647*0.66528*0.66461
05/23/2023 04:45:00*0.6647*0.66492*0.66496*0.66458
05/23/2023 04:50:00*0.66492*0.66474*0.66494*0.66459
05/23/2023 04:55:00*0.66474*0.66481*0.66488*0.66462
05/23/2023 05:00:00*0.66481*0.66455*0.66484*0.66453
05/23/2023 05:05:00*0.66455*0.66454*0.66465*0.66446
05/23/2023 05:10:00*0.66454*0.6646*0.66475*0.66454
05/23/2023 05:15:00*0.6646*0.66485*0.66492*0.6646
05/23/2023 05:20:00*0.66485*0.66506*0.6651*0.66483
05/23/2023 05:25:00*0.66506*0.66493*0.66511*0.66487
05/23/2023 05:30:00*0.66493*0.66503*0.66503*0.66485
05/23/2023 05:35:00*0.66503*0.66529*0.66531*0.66499
05/23/2023 05:40:00*0.66529*0.66523*0.66532*0.6651
05/23/2023 05:45:00*0.66523*0.66521*0.66532*0.66511
05/23/2023 05:50:00*0.66521*0.66511*0.66526*0.66502
05/23/2023 05:55:00*0.66511*0.6651*0.66514*0.66499
05/23/2023 06:00:00*0.6651*0.66544*0.66545*0.66502
05/23/2023 06:05:00*0.66544*0.6654*0.66556*0.66524
05/23/2023 06:10:00*0.6654*0.66542*0.66552*0.66533
05/23/2023 06:15:00*0.66542*0.66545*0.66548*0.6653
05/23/2023 06:20:00*0.66545*0.66553*0.66561*0.66544
05/23/2023 06:25:00*0.66553*0.66564*0.6657*0.66553
05/23/2023 06:30:00*0.66564*0.66573*0.66581*0.66556
05/23/2023 06:35:00*0.66573*0.66555*0.66577*0.66554
05/23/2023 06:40:00*0.66555*0.66586*0.66586*0.6655
05/23/2023 06:45:00*0.66586*0.66615*0.6662*0.66585
05/23/2023 06:50:00*0.66615*0.666*0.66619*0.66591
05/23/2023 06:55:00*0.666*0.66584*0.66607*0.66576
05/23/2023 07:00:00*0.66584*0.66544*0.66585*0.66543
05/23/2023 07:05:00*0.66544*0.66535*0.66552*0.66529
05/23/2023 07:10:00*0.66535*0.66523*0.66543*0.66518
05/23/2023 07:15:00*0.66523*0.66549*0.66555*0.66521
05/23/2023 07:20:00*0.66549*0.66576*0.6658*0.66546
05/23/2023 07:25:00*0.66576*0.66569*0.6658*0.66565
05/23/2023 07:30:00*0.66569*0.66595*0.66602*0.66569
05/23/2023 07:35:00*0.66595*0.66584*0.66599*0.66573
05/23/2023 07:40:00*0.66584*0.66598*0.666*0.6657
05/23/2023 07:45:00*0.66598*0.66608*0.66611*0.66596
05/23/2023 07:50:00*0.66608*0.66641*0.66643*0.66599
05/23/2023 07:55:00*0.66641*0.66642*0.66652*0.66632
05/23/2023 08:00:00*0.66642*0.6662*0.66643*0.66612
05/23/2023 08:05:00*0.6662*0.66662*0.66662*0.66619
05/23/2023 08:10:00*0.66662*0.66687*0.66702*0.66662
05/23/2023 08:15:00*0.66687*0.66683*0.66696*0.66658
05/23/2023 08:20:00*0.66683*0.66671*0.66691*0.66666
05/23/2023 08:25:00*0.66671*0.66729*0.6673*0.66666
05/23/2023 08:30:00*0.66729*0.66733*0.66733*0.66709
05/23/2023 08:35:00*0.66733*0.66761*0.66787*0.66727
05/23/2023 08:40:00*0.66761*0.66764*0.66775*0.66752
05/23/2023 08:45:00*0.66764*0.66756*0.66764*0.6672
05/23/2023 08:50:00*0.66756*0.66792*0.66792*0.66745
05/23/2023 08:55:00*0.66792*0.66839*0.66839*0.66786
05/23/2023 09:00:00*0.66839*0.66835*0.66845*0.66796
05/23/2023 09:05:00*0.66835*0.66823*0.66842*0.66798
05/23/2023 09:10:00*0.66823*0.66765*0.66825*0.66756
05/23/2023 09:15:00*0.66765*0.66794*0.668*0.66759
05/23/2023 09:20:00*0.66794*0.66734*0.66801*0.66727
05/23/2023 09:25:00*0.66734*0.66737*0.6675*0.66724
05/23/2023 09:30:00*0.66737*0.66732*0.66757*0.66727
05/23/2023 09:35:00*0.66732*0.66711*0.66732*0.66676
05/23/2023 09:40:00*0.66711*0.66629*0.66716*0.66627
05/23/2023 09:45:00*0.66629*0.66644*0.66673*0.66627
05/23/2023 09:50:00*0.66644*0.66639*0.66685*0.66618
05/23/2023 09:55:00*0.66639*0.66639*0.66676*0.66626
05/23/2023 10:00:00*0.66639*0.66626*0.66644*0.66592
05/23/2023 10:05:00*0.66626*0.66624*0.66646*0.6659
05/23/2023 10:10:00*0.66624*0.66622*0.6663*0.66584
05/23/2023 10:15:00*0.66622*0.66584*0.66627*0.66567
05/23/2023 10:20:00*0.66584*0.66557*0.66597*0.66544
05/23/2023 10:25:00*0.66557*0.66559*0.6657*0.66537
05/23/2023 10:30:00*0.66559*0.66624*0.66626*0.66545
05/23/2023 10:35:00*0.66624*0.66632*0.66645*0.66606
05/23/2023 10:40:00*0.66632*0.66644*0.66651*0.66628
05/23/2023 10:45:00*0.66644*0.6667*0.66674*0.66635
05/23/2023 10:50:00*0.6667*0.66683*0.66692*0.66661
05/23/2023 10:55:00*0.66683*0.66623*0.66687*0.66613
05/23/2023 11:00:00*0.66623*0.66645*0.66669*0.66614
05/23/2023 11:05:00*0.66645*0.66661*0.66676*0.6664
05/23/2023 11:10:00*0.66661*0.66656*0.66679*0.66651
05/23/2023 11:15:00*0.66656*0.66689*0.66689*0.66647
05/23/2023 11:20:00*0.66689*0.66688*0.66707*0.66684
05/23/2023 11:25:00*0.66688*0.66698*0.66713*0.66679
05/23/2023 11:30:00*0.66698*0.66715*0.66719*0.66694
05/23/2023 11:35:00*0.66715*0.66762*0.66767*0.66707
05/23/2023 11:40:00*0.66762*0.66761*0.66767*0.66748
05/23/2023 11:45:00*0.66761*0.66788*0.66792*0.66761
05/23/2023 11:50:00*0.66788*0.66786*0.66792*0.66765
05/23/2023 11:55:00*0.66786*0.66796*0.66802*0.66783
05/23/2023 12:00:00*0.66796*0.66825*0.66831*0.66794
05/23/2023 12:05:00*0.66825*0.6681*0.66831*0.66799
05/23/2023 12:10:00*0.6681*0.6681*0.66824*0.66801
05/23/2023 12:15:00*0.6681*0.6681*0.66821*0.66796
05/23/2023 12:20:00*0.6681*0.66826*0.66829*0.66806
05/23/2023 12:25:00*0.66826*0.66815*0.66827*0.6681
05/23/2023 12:30:00*0.66815*0.66823*0.66825*0.6681
05/23/2023 12:35:00*0.66823*0.66798*0.66824*0.66798
05/23/2023 12:40:00*0.66798*0.66721*0.66799*0.66709
05/23/2023 12:45:00*0.66721*0.66713*0.66729*0.66708
05/23/2023 12:50:00*0.66713*0.66705*0.66718*0.66691
05/23/2023 12:55:00*0.66705*0.66732*0.66745*0.66704
05/23/2023 13:00:00*0.66732*0.66749*0.6675*0.6673
05/23/2023 13:05:00*0.66749*0.66754*0.6676*0.6673
05/23/2023 13:10:00*0.66754*0.66772*0.66776*0.6675
05/23/2023 13:15:00*0.66772*0.66755*0.66781*0.66752
05/23/2023 13:20:00*0.66755*0.66788*0.66789*0.66755
05/23/2023 13:25:00*0.66788*0.66773*0.6679*0.66773
05/23/2023 13:30:00*0.66773*0.66744*0.66774*0.66737
05/23/2023 13:35:00*0.66744*0.66734*0.66746*0.66721
05/23/2023 13:40:00*0.66734*0.66755*0.6676*0.66734
05/23/2023 13:45:00*0.66755*0.66789*0.66792*0.66751
05/23/2023 13:50:00*0.66789*0.66782*0.66795*0.66776
05/23/2023 13:55:00*0.66782*0.66784*0.66785*0.66764
05/23/2023 14:00:00*0.66784*0.66775*0.66784*0.66761
05/23/2023 14:05:00*0.66775*0.66778*0.66782*0.66765
05/23/2023 14:10:00*0.66778*0.66795*0.6681*0.66776
05/23/2023 14:15:00*0.66795*0.66769*0.66801*0.6676
05/23/2023 14:20:00*0.66769*0.6675*0.66778*0.66747
05/23/2023 14:25:00*0.6675*0.66713*0.6675*0.66707
05/23/2023 14:30:00*0.66713*0.66707*0.66717*0.66697
05/23/2023 14:35:00*0.66707*0.66689*0.66708*0.66685
05/23/2023 14:40:00*0.66689*0.66708*0.66711*0.66686
05/23/2023 14:45:00*0.66708*0.66715*0.66718*0.66694
05/23/2023 14:50:00*0.66715*0.66725*0.66727*0.66709
05/23/2023 14:55:00*0.66725*0.66727*0.66737*0.66725
05/23/2023 15:00:00*0.66727*0.66735*0.66742*0.66718
05/23/2023 15:05:00*0.66735*0.66729*0.66735*0.66701
05/23/2023 15:10:00*0.66729*0.66727*0.66736*0.66723
05/23/2023 15:15:00*0.66727*0.66746*0.66747*0.66727
05/23/2023 15:20:00*0.66746*0.6672*0.66746*0.66717
05/23/2023 15:25:00*0.6672*0.6674*0.66741*0.66717
05/23/2023 15:30:00*0.6674*0.66761*0.66762*0.6674
05/23/2023 15:35:00*0.66761*0.66774*0.66777*0.66757
05/23/2023 15:40:00*0.66774*0.66774*0.66778*0.6677
05/23/2023 15:45:00*0.66774*0.66785*0.66785*0.66766
05/23/2023 15:50:00*0.66785*0.66785*0.6679*0.66772
05/23/2023 15:55:00*0.66785*0.66767*0.66791*0.66767
05/23/2023 16:00:00*0.66767*0.66768*0.66779*0.66762
05/23/2023 16:05:00*0.66768*0.66758*0.6677*0.6675
05/23/2023 16:10:00*0.66758*0.66758*0.66758*0.66747
05/23/2023 16:15:00*0.66758*0.66756*0.66762*0.66752
05/23/2023 16:20:00*0.66756*0.66734*0.6676*0.66734
05/23/2023 16:25:00*0.66734*0.66735*0.66738*0.6673
05/23/2023 16:30:00*0.66735*0.6673*0.66735*0.66716
05/23/2023 16:35:00*0.6673*0.66753*0.66754*0.66728
05/23/2023 16:40:00*0.66753*0.66746*0.66754*0.66743
05/23/2023 16:45:00*0.66746*0.66746*0.66754*0.66745
05/23/2023 16:50:00*0.66746*0.66743*0.66749*0.66742
05/23/2023 16:55:00*0.66743*0.66737*0.66746*0.66735
05/23/2023 17:00:00*0.66737*0.66686*0.6674*0.66686
