05/18/2023 17:05:00*0.67002*0.67005*0.67005*0.67002
05/18/2023 17:10:00*0.67005*0.67028*0.67043*0.67002
05/18/2023 17:15:00*0.67028*0.67017*0.6703*0.67013
05/18/2023 17:20:00*0.67017*0.67008*0.67046*0.66995
05/18/2023 17:25:00*0.67008*0.67009*0.67017*0.66992
05/18/2023 17:30:00*0.67009*0.67021*0.67033*0.67005
05/18/2023 17:35:00*0.67021*0.67032*0.67049*0.67018
05/18/2023 17:40:00*0.67032*0.67025*0.67033*0.67
05/18/2023 17:45:00*0.67025*0.6703*0.67035*0.66993
05/18/2023 17:50:00*0.6703*0.67025*0.67032*0.67018
05/18/2023 17:55:00*0.67025*0.67014*0.67031*0.67006
05/18/2023 18:00:00*0.67014*0.66983*0.67025*0.6698
05/18/2023 18:05:00*0.66983*0.67014*0.67027*0.66983
05/18/2023 18:10:00*0.67014*0.67017*0.67026*0.67012
05/18/2023 18:15:00*0.67017*0.67022*0.67026*0.67012
05/18/2023 18:20:00*0.67022*0.67024*0.67029*0.67018
05/18/2023 18:25:00*0.67024*0.67027*0.6703*0.67023
05/18/2023 18:30:00*0.67027*0.67017*0.67028*0.67015
05/18/2023 18:35:00*0.67017*0.67026*0.6703*0.67015
05/18/2023 18:40:00*0.67026*0.67025*0.67028*0.67022
05/18/2023 18:45:00*0.67025*0.67027*0.67028*0.67022
05/18/2023 18:50:00*0.67027*0.67021*0.67027*0.67018
05/18/2023 18:55:00*0.67021*0.67028*0.6703*0.67021
05/18/2023 19:00:00*0.67028*0.67027*0.67028*0.67026
05/18/2023 19:05:00*0.67027*0.67027*0.67032*0.67024
05/18/2023 19:10:00*0.67027*0.67018*0.67027*0.67015
05/18/2023 19:15:00*0.67018*0.67017*0.67019*0.67014
05/18/2023 19:20:00*0.67017*0.67023*0.67026*0.67013
05/18/2023 19:25:00*0.67023*0.67018*0.67025*0.67018
05/18/2023 19:30:00*0.67018*0.66998*0.67019*0.66998
05/18/2023 19:35:00*0.66998*0.67016*0.67016*0.66996
05/18/2023 19:40:00*0.67016*0.67016*0.67017*0.67012
05/18/2023 19:45:00*0.67016*0.67017*0.67017*0.67011
05/18/2023 19:50:00*0.67017*0.67028*0.67028*0.67013
05/18/2023 19:55:00*0.67028*0.67029*0.67035*0.67023
05/18/2023 20:00:00*0.67029*0.67023*0.67031*0.67021
05/18/2023 20:05:00*0.67023*0.67003*0.67028*0.66999
05/18/2023 20:10:00*0.67003*0.67019*0.67022*0.67001
05/18/2023 20:15:00*0.67019*0.67012*0.67022*0.67009
05/18/2023 20:20:00*0.67012*0.67026*0.67031*0.67007
05/18/2023 20:25:00*0.67026*0.67028*0.67032*0.67015
05/18/2023 20:30:00*0.67028*0.67042*0.67043*0.67026
05/18/2023 20:35:00*0.67042*0.67027*0.67042*0.67025
05/18/2023 20:40:00*0.67027*0.67026*0.67038*0.67026
05/18/2023 20:45:00*0.67026*0.67021*0.67032*0.67021
05/18/2023 20:50:00*0.67021*0.67018*0.67026*0.67014
05/18/2023 20:55:00*0.67018*0.67004*0.67026*0.66998
05/18/2023 21:00:00*0.67004*0.67009*0.67013*0.66998
05/18/2023 21:05:00*0.67009*0.67006*0.67018*0.67006
05/18/2023 21:10:00*0.67006*0.67007*0.67015*0.67004
05/18/2023 21:15:00*0.67007*0.6701*0.67011*0.67001
05/18/2023 21:20:00*0.6701*0.67015*0.67021*0.67009
05/18/2023 21:25:00*0.67015*0.67015*0.67018*0.67005
05/18/2023 21:30:00*0.67015*0.67018*0.67019*0.67007
05/18/2023 21:35:00*0.67018*0.6702*0.67026*0.67013
05/18/2023 21:40:00*0.6702*0.67024*0.6703*0.67018
05/18/2023 21:45:00*0.67024*0.67025*0.67033*0.67013
05/18/2023 21:50:00*0.67025*0.6701*0.67025*0.67002
05/18/2023 21:55:00*0.6701*0.67022*0.67025*0.67005
05/18/2023 22:00:00*0.67022*0.67014*0.67022*0.67006
05/18/2023 22:05:00*0.67014*0.6702*0.67021*0.67008
05/18/2023 22:10:00*0.6702*0.67031*0.67032*0.67016
05/18/2023 22:15:00*0.67031*0.67037*0.67041*0.6703
05/18/2023 22:20:00*0.67037*0.6705*0.67051*0.67034
05/18/2023 22:25:00*0.6705*0.67058*0.67061*0.67048
05/18/2023 22:30:00*0.67058*0.67057*0.67059*0.67051
05/18/2023 22:35:00*0.67057*0.67052*0.67067*0.6705
05/18/2023 22:40:00*0.67052*0.67034*0.67052*0.67028
05/18/2023 22:45:00*0.67034*0.6704*0.67042*0.67027
05/18/2023 22:50:00*0.6704*0.67042*0.67046*0.67039
05/18/2023 22:55:00*0.67042*0.67043*0.67047*0.67038
05/18/2023 23:00:00*0.67043*0.67064*0.67067*0.67043
05/18/2023 23:05:00*0.67064*0.67072*0.6708*0.67061
05/18/2023 23:10:00*0.67072*0.67074*0.67077*0.67067
05/18/2023 23:15:00*0.67074*0.67058*0.67079*0.67057
05/18/2023 23:20:00*0.67058*0.67067*0.67076*0.67058
05/18/2023 23:25:00*0.67067*0.67069*0.67074*0.67066
05/18/2023 23:30:00*0.67069*0.67055*0.6707*0.67054
05/18/2023 23:35:00*0.67055*0.67048*0.67065*0.67048
05/18/2023 23:40:00*0.67048*0.67042*0.67057*0.67038
05/18/2023 23:45:00*0.67042*0.67046*0.67053*0.67042
05/18/2023 23:50:00*0.67046*0.67062*0.67065*0.67045
05/18/2023 23:55:00*0.67062*0.67053*0.67064*0.67048
05/19/2023 00:00:00*0.67053*0.67049*0.67057*0.67049
05/19/2023 00:05:00*0.67049*0.67042*0.67054*0.67039
05/19/2023 00:10:00*0.67042*0.67032*0.67044*0.67029
05/19/2023 00:15:00*0.67032*0.67035*0.67035*0.67027
05/19/2023 00:20:00*0.67035*0.67043*0.67044*0.67032
05/19/2023 00:25:00*0.67043*0.67049*0.67049*0.67041
05/19/2023 00:30:00*0.67049*0.6705*0.67052*0.67046
05/19/2023 00:35:00*0.6705*0.67047*0.67053*0.67044
05/19/2023 00:40:00*0.67047*0.67047*0.67051*0.67043
05/19/2023 00:45:00*0.67047*0.67055*0.67058*0.67045
05/19/2023 00:50:00*0.67055*0.67049*0.67059*0.67049
05/19/2023 00:55:00*0.67049*0.67054*0.6706*0.67049
05/19/2023 01:00:00*0.67054*0.67045*0.67055*0.67045
05/19/2023 01:05:00*0.67045*0.67037*0.67046*0.67035
05/19/2023 01:10:00*0.67037*0.6705*0.67052*0.67037
05/19/2023 01:15:00*0.6705*0.67055*0.67059*0.6705
05/19/2023 01:20:00*0.67055*0.67051*0.67055*0.67044
05/19/2023 01:25:00*0.67051*0.67056*0.67057*0.67048
05/19/2023 01:30:00*0.67056*0.67058*0.67061*0.67054
05/19/2023 01:35:00*0.67058*0.67052*0.67063*0.6705
05/19/2023 01:40:00*0.67052*0.6706*0.67063*0.6705
05/19/2023 01:45:00*0.6706*0.67052*0.67061*0.67051
05/19/2023 01:50:00*0.67052*0.67042*0.67053*0.67042
05/19/2023 01:55:00*0.67042*0.67026*0.67042*0.67021
05/19/2023 02:00:00*0.67026*0.67018*0.67027*0.67009
05/19/2023 02:05:00*0.67018*0.66998*0.67026*0.66997
05/19/2023 02:10:00*0.66998*0.66994*0.67009*0.66989
05/19/2023 02:15:00*0.66994*0.66977*0.67004*0.66962
05/19/2023 02:20:00*0.66977*0.66983*0.66985*0.66971
05/19/2023 02:25:00*0.66983*0.66962*0.66988*0.6696
05/19/2023 02:30:00*0.66962*0.66979*0.66981*0.66961
05/19/2023 02:35:00*0.66979*0.66968*0.66979*0.66951
05/19/2023 02:40:00*0.66968*0.66972*0.66978*0.66957
05/19/2023 02:45:00*0.66972*0.66977*0.66977*0.66967
05/19/2023 02:50:00*0.66977*0.66973*0.6698*0.66964
05/19/2023 02:55:00*0.66973*0.6696*0.6698*0.66955
05/19/2023 03:00:00*0.6696*0.66952*0.66961*0.6695
05/19/2023 03:05:00*0.66952*0.66917*0.66963*0.66905
05/19/2023 03:10:00*0.66917*0.66909*0.66918*0.66898
05/19/2023 03:15:00*0.66909*0.66933*0.66935*0.66908
05/19/2023 03:20:00*0.66933*0.66923*0.66935*0.66914
05/19/2023 03:25:00*0.66923*0.66928*0.66945*0.66917
05/19/2023 03:30:00*0.66928*0.66917*0.66934*0.66907
05/19/2023 03:35:00*0.66917*0.66928*0.66949*0.66917
05/19/2023 03:40:00*0.66928*0.66924*0.66928*0.66911
05/19/2023 03:45:00*0.66924*0.6691*0.6693*0.66905
05/19/2023 03:50:00*0.6691*0.66924*0.66927*0.66907
05/19/2023 03:55:00*0.66924*0.66923*0.66939*0.66916
05/19/2023 04:00:00*0.66923*0.66942*0.66945*0.66912
05/19/2023 04:05:00*0.66942*0.66972*0.6698*0.66938
05/19/2023 04:10:00*0.66972*0.66976*0.66983*0.66972
05/19/2023 04:15:00*0.66976*0.66972*0.66991*0.66963
05/19/2023 04:20:00*0.66972*0.66962*0.66973*0.66957
05/19/2023 04:25:00*0.66962*0.6696*0.66963*0.66941
05/19/2023 04:30:00*0.6696*0.66955*0.66966*0.66947
05/19/2023 04:35:00*0.66955*0.66951*0.6696*0.66942
05/19/2023 04:40:00*0.66951*0.66932*0.66956*0.66923
05/19/2023 04:45:00*0.66932*0.66961*0.66967*0.66932
05/19/2023 04:50:00*0.66961*0.66978*0.66986*0.6695
05/19/2023 04:55:00*0.66978*0.6701*0.6701*0.66969
05/19/2023 05:00:00*0.6701*0.6699*0.67011*0.66989
05/19/2023 05:05:00*0.6699*0.67011*0.67021*0.66982
05/19/2023 05:10:00*0.67011*0.66987*0.67011*0.66986
05/19/2023 05:15:00*0.66987*0.67008*0.67009*0.66985
05/19/2023 05:20:00*0.67008*0.67021*0.67026*0.67008
05/19/2023 05:25:00*0.67021*0.67027*0.67035*0.67018
05/19/2023 05:30:00*0.67027*0.67008*0.67028*0.67008
05/19/2023 05:35:00*0.67008*0.66996*0.67011*0.66995
05/19/2023 05:40:00*0.66996*0.66977*0.67002*0.66968
05/19/2023 05:45:00*0.66977*0.66947*0.66986*0.66942
05/19/2023 05:50:00*0.66947*0.66946*0.66951*0.66936
05/19/2023 05:55:00*0.66946*0.66939*0.66955*0.66935
05/19/2023 06:00:00*0.66939*0.66945*0.66948*0.66922
05/19/2023 06:05:00*0.66945*0.66921*0.66963*0.66918
05/19/2023 06:10:00*0.66921*0.66911*0.66926*0.66911
05/19/2023 06:15:00*0.66911*0.66906*0.6692*0.66898
05/19/2023 06:20:00*0.66906*0.66904*0.66908*0.66884
05/19/2023 06:25:00*0.66904*0.66923*0.66923*0.66886
05/19/2023 06:30:00*0.66923*0.66927*0.66932*0.66914
05/19/2023 06:35:00*0.66927*0.66944*0.66947*0.66926
05/19/2023 06:40:00*0.66944*0.66934*0.66948*0.66932
05/19/2023 06:45:00*0.66934*0.66916*0.66934*0.6691
05/19/2023 06:50:00*0.66916*0.6693*0.6693*0.66911
05/19/2023 06:55:00*0.6693*0.66924*0.66932*0.66911
05/19/2023 07:00:00*0.66924*0.66918*0.66933*0.66918
05/19/2023 07:05:00*0.66918*0.66933*0.66938*0.6691
05/19/2023 07:10:00*0.66933*0.6691*0.66933*0.6691
05/19/2023 07:15:00*0.6691*0.66897*0.66915*0.66894
05/19/2023 07:20:00*0.66897*0.66882*0.66897*0.66861
05/19/2023 07:25:00*0.66882*0.66881*0.66888*0.66867
05/19/2023 07:30:00*0.66881*0.66868*0.66889*0.66866
05/19/2023 07:35:00*0.66868*0.66898*0.66899*0.66865
05/19/2023 07:40:00*0.66898*0.6689*0.66899*0.66888
05/19/2023 07:45:00*0.6689*0.66888*0.66904*0.66869
05/19/2023 07:50:00*0.66888*0.66884*0.66902*0.66879
05/19/2023 07:55:00*0.66884*0.66861*0.66886*0.66856
05/19/2023 08:00:00*0.66861*0.66819*0.6687*0.66819
05/19/2023 08:05:00*0.66819*0.66812*0.66831*0.66805
05/19/2023 08:10:00*0.66812*0.66798*0.66824*0.6678
05/19/2023 08:15:00*0.66798*0.66862*0.66871*0.66789
05/19/2023 08:20:00*0.66862*0.66862*0.66871*0.66848
05/19/2023 08:25:00*0.66862*0.66815*0.66871*0.66807
05/19/2023 08:30:00*0.66815*0.66811*0.66819*0.66786
05/19/2023 08:35:00*0.66811*0.6684*0.66846*0.66811
05/19/2023 08:40:00*0.6684*0.66816*0.6684*0.66809
05/19/2023 08:45:00*0.66816*0.66879*0.66882*0.66816
05/19/2023 08:50:00*0.66879*0.6689*0.66898*0.66851
05/19/2023 08:55:00*0.6689*0.66935*0.66935*0.66888
05/19/2023 09:00:00*0.66935*0.66934*0.66951*0.6692
05/19/2023 09:05:00*0.66934*0.66918*0.66948*0.66918
05/19/2023 09:10:00*0.66918*0.66939*0.66975*0.66914
05/19/2023 09:15:00*0.66939*0.66936*0.66958*0.6693
05/19/2023 09:20:00*0.66936*0.66965*0.66978*0.6692
05/19/2023 09:25:00*0.66965*0.66929*0.66967*0.66928
05/19/2023 09:30:00*0.66929*0.66869*0.66932*0.66869
05/19/2023 09:35:00*0.66869*0.66879*0.66882*0.66847
05/19/2023 09:40:00*0.66879*0.66862*0.66898*0.66857
05/19/2023 09:45:00*0.66862*0.66856*0.66901*0.66856
05/19/2023 09:50:00*0.66856*0.66839*0.66866*0.66827
05/19/2023 09:55:00*0.66839*0.66787*0.6684*0.66784
05/19/2023 10:00:00*0.66787*0.66787*0.66798*0.66768
05/19/2023 10:05:00*0.66787*0.66816*0.66822*0.66787
05/19/2023 10:10:00*0.66816*0.66812*0.66829*0.66804
05/19/2023 10:15:00*0.66812*0.66804*0.66817*0.66793
05/19/2023 10:20:00*0.66804*0.66797*0.6681*0.6679
05/19/2023 10:25:00*0.66797*0.66774*0.66799*0.6677
05/19/2023 10:30:00*0.66774*0.66785*0.66785*0.66766
05/19/2023 10:35:00*0.66785*0.66744*0.66797*0.66736
05/19/2023 10:40:00*0.66744*0.66701*0.66748*0.66685
05/19/2023 10:45:00*0.66701*0.66661*0.66716*0.66644
05/19/2023 10:50:00*0.66661*0.66718*0.66724*0.6665
05/19/2023 10:55:00*0.66718*0.66712*0.66735*0.66704
05/19/2023 11:00:00*0.66712*0.66776*0.66777*0.66705
05/19/2023 11:05:00*0.66776*0.66772*0.66791*0.66763
05/19/2023 11:10:00*0.66772*0.66718*0.66776*0.66717
05/19/2023 11:15:00*0.66718*0.66627*0.66734*0.66616
05/19/2023 11:20:00*0.66627*0.66522*0.66628*0.66473
05/19/2023 11:25:00*0.66522*0.66496*0.6654*0.66466
05/19/2023 11:30:00*0.66496*0.66473*0.66543*0.66454
05/19/2023 11:35:00*0.66473*0.66437*0.6649*0.66424
05/19/2023 11:40:00*0.66437*0.66399*0.66445*0.66391
05/19/2023 11:45:00*0.66399*0.66422*0.66434*0.66383
05/19/2023 11:50:00*0.66422*0.66551*0.66551*0.66422
05/19/2023 11:55:00*0.66551*0.66551*0.66584*0.66541
05/19/2023 12:00:00*0.66551*0.66529*0.66572*0.66529
05/19/2023 12:05:00*0.66529*0.66519*0.66534*0.66498
05/19/2023 12:10:00*0.66519*0.66526*0.66536*0.6651
05/19/2023 12:15:00*0.66526*0.66519*0.66534*0.66515
05/19/2023 12:20:00*0.66519*0.66535*0.66547*0.66502
05/19/2023 12:25:00*0.66535*0.66533*0.66541*0.66519
05/19/2023 12:30:00*0.66533*0.66551*0.66553*0.66524
05/19/2023 12:35:00*0.66551*0.66564*0.66579*0.66543
05/19/2023 12:40:00*0.66564*0.66573*0.66577*0.66554
05/19/2023 12:45:00*0.66573*0.66576*0.66586*0.66569
05/19/2023 12:50:00*0.66576*0.66601*0.66604*0.66573
05/19/2023 12:55:00*0.66601*0.66589*0.66614*0.66584
05/19/2023 13:00:00*0.66589*0.66574*0.66589*0.66557
05/19/2023 13:05:00*0.66574*0.66606*0.66606*0.66568
05/19/2023 13:10:00*0.66606*0.66584*0.66609*0.66583
05/19/2023 13:15:00*0.66584*0.66589*0.66589*0.66557
05/19/2023 13:20:00*0.66589*0.66577*0.66598*0.66577
05/19/2023 13:25:00*0.66577*0.66566*0.66578*0.66562
05/19/2023 13:30:00*0.66566*0.6654*0.66566*0.66533
05/19/2023 13:35:00*0.6654*0.66524*0.6654*0.66516
05/19/2023 13:40:00*0.66524*0.66508*0.66524*0.66504
05/19/2023 13:45:00*0.66508*0.66479*0.66511*0.66479
05/19/2023 13:50:00*0.66479*0.66496*0.66503*0.66478
05/19/2023 13:55:00*0.66496*0.66512*0.66513*0.66488
05/19/2023 14:00:00*0.66512*0.66498*0.66517*0.66495
05/19/2023 14:05:00*0.66498*0.66494*0.66503*0.66488
05/19/2023 14:10:00*0.66494*0.66506*0.66512*0.66488
05/19/2023 14:15:00*0.66506*0.66536*0.66544*0.665
05/19/2023 14:20:00*0.66536*0.66569*0.66569*0.66528
05/19/2023 14:25:00*0.66569*0.66557*0.66573*0.66556
05/19/2023 14:30:00*0.66557*0.66545*0.6656*0.66543
05/19/2023 14:35:00*0.66545*0.66542*0.66547*0.66529
05/19/2023 14:40:00*0.66542*0.66556*0.66557*0.66533
05/19/2023 14:45:00*0.66556*0.66573*0.66579*0.66556
05/19/2023 14:50:00*0.66573*0.66566*0.6658*0.6656
05/19/2023 14:55:00*0.66566*0.66582*0.66584*0.66565
05/19/2023 15:00:00*0.66582*0.66586*0.66602*0.66582
05/19/2023 15:05:00*0.66586*0.66601*0.66602*0.66586
05/19/2023 15:10:00*0.66601*0.66598*0.66603*0.6659
05/19/2023 15:15:00*0.66598*0.66603*0.66605*0.66594
05/19/2023 15:20:00*0.66603*0.66591*0.66605*0.66586
05/19/2023 15:25:00*0.66591*0.66588*0.66596*0.66582
05/19/2023 15:30:00*0.66588*0.66587*0.66591*0.66584
05/19/2023 15:35:00*0.66587*0.66591*0.66594*0.66584
05/19/2023 15:40:00*0.66591*0.666*0.66607*0.66591
05/19/2023 15:45:00*0.666*0.66603*0.66607*0.66597
05/19/2023 15:50:00*0.66603*0.66613*0.66615*0.66601
05/19/2023 15:55:00*0.66613*0.66598*0.66613*0.66598
05/19/2023 16:00:00*0.66598*0.66608*0.66614*0.66598
05/19/2023 16:05:00*0.66608*0.66601*0.66611*0.66597
05/19/2023 16:10:00*0.66601*0.66599*0.66604*0.66597
05/19/2023 16:15:00*0.66599*0.6663*0.6663*0.66599
05/19/2023 16:20:00*0.6663*0.66626*0.66634*0.66618
05/19/2023 16:25:00*0.66626*0.66602*0.66631*0.666
05/19/2023 16:30:00*0.66602*0.66599*0.66612*0.66597
05/19/2023 16:35:00*0.66599*0.66599*0.66606*0.66589
05/19/2023 16:40:00*0.66599*0.66589*0.66602*0.66589
05/19/2023 16:45:00*0.66589*0.66608*0.66609*0.66588
05/19/2023 16:50:00*0.66608*0.66604*0.66609*0.66594
05/19/2023 16:55:00*0.66604*0.66602*0.66614*0.66588
05/19/2023 17:00:00*0.66602*0.66531*0.66612*0.66517
