05/17/2023 17:05:00*0.66744*0.66744*0.66744*0.66744
05/17/2023 17:10:00*0.66744*0.66744*0.66744*0.66744
05/17/2023 17:15:00*0.66744*0.66744*0.66744*0.66744
05/17/2023 17:20:00*0.66744*0.66705*0.66744*0.66705
05/17/2023 17:25:00*0.66705*0.66754*0.66758*0.66703
05/17/2023 17:30:00*0.66754*0.66756*0.66767*0.66754
05/17/2023 17:35:00*0.66756*0.66755*0.66768*0.66755
05/17/2023 17:40:00*0.66755*0.66759*0.66762*0.66752
05/17/2023 17:45:00*0.66759*0.66756*0.6676*0.66752
05/17/2023 17:50:00*0.66756*0.6676*0.66761*0.66746
05/17/2023 17:55:00*0.6676*0.66752*0.66762*0.66748
05/17/2023 18:00:00*0.66752*0.66745*0.66754*0.66733
05/17/2023 18:05:00*0.66745*0.6676*0.66766*0.66745
05/17/2023 18:10:00*0.6676*0.66757*0.66761*0.66756
05/17/2023 18:15:00*0.66757*0.66764*0.66767*0.66757
05/17/2023 18:20:00*0.66764*0.6677*0.66774*0.66763
05/17/2023 18:25:00*0.6677*0.66772*0.66774*0.66768
05/17/2023 18:30:00*0.66772*0.66773*0.66773*0.6677
05/17/2023 18:35:00*0.66773*0.66767*0.66773*0.66764
05/17/2023 18:40:00*0.66767*0.66761*0.66768*0.66761
05/17/2023 18:45:00*0.66761*0.66764*0.66767*0.6676
05/17/2023 18:50:00*0.66764*0.66762*0.66767*0.66762
05/17/2023 18:55:00*0.66762*0.66748*0.66764*0.66746
05/17/2023 19:00:00*0.66748*0.66733*0.6675*0.66731
05/17/2023 19:05:00*0.66733*0.66729*0.66738*0.66722
05/17/2023 19:10:00*0.66729*0.6673*0.66737*0.66728
05/17/2023 19:15:00*0.6673*0.66735*0.66735*0.6673
05/17/2023 19:20:00*0.66735*0.6673*0.66736*0.66728
05/17/2023 19:25:00*0.6673*0.66735*0.66736*0.66728
05/17/2023 19:30:00*0.66735*0.66724*0.66737*0.66722
05/17/2023 19:35:00*0.66724*0.66723*0.66727*0.66715
05/17/2023 19:40:00*0.66723*0.66706*0.66723*0.66706
05/17/2023 19:45:00*0.66706*0.66719*0.66723*0.66706
05/17/2023 19:50:00*0.66719*0.66711*0.6672*0.66709
05/17/2023 19:55:00*0.66711*0.66705*0.66716*0.66704
05/17/2023 20:00:00*0.66705*0.6671*0.66711*0.66704
05/17/2023 20:05:00*0.6671*0.66699*0.66714*0.66699
05/17/2023 20:10:00*0.66699*0.66717*0.66721*0.66699
05/17/2023 20:15:00*0.66717*0.66716*0.6672*0.66713
05/17/2023 20:20:00*0.66716*0.66738*0.66739*0.66715
05/17/2023 20:25:00*0.66738*0.66747*0.66748*0.66737
05/17/2023 20:30:00*0.66747*0.66745*0.66752*0.66744
05/17/2023 20:35:00*0.66745*0.6675*0.66751*0.66739
05/17/2023 20:40:00*0.6675*0.66767*0.66769*0.6675
05/17/2023 20:45:00*0.66767*0.66755*0.66768*0.66753
05/17/2023 20:50:00*0.66755*0.66751*0.66756*0.66748
05/17/2023 20:55:00*0.66751*0.66733*0.66759*0.66732
05/17/2023 21:00:00*0.66733*0.66726*0.66742*0.66725
05/17/2023 21:05:00*0.66726*0.66726*0.66729*0.66719
05/17/2023 21:10:00*0.66726*0.66734*0.66736*0.66726
05/17/2023 21:15:00*0.66734*0.66721*0.66737*0.66721
05/17/2023 21:20:00*0.66721*0.66726*0.66728*0.66718
05/17/2023 21:25:00*0.66726*0.66729*0.66734*0.66722
05/17/2023 21:30:00*0.66729*0.66713*0.6673*0.6671
05/17/2023 21:35:00*0.66713*0.66699*0.66713*0.66659
05/17/2023 21:40:00*0.66699*0.66691*0.66706*0.66688
05/17/2023 21:45:00*0.66691*0.66691*0.66693*0.66679
05/17/2023 21:50:00*0.66691*0.66701*0.66701*0.66687
05/17/2023 21:55:00*0.66701*0.66714*0.66714*0.667
05/17/2023 22:00:00*0.66714*0.66706*0.66715*0.66702
05/17/2023 22:05:00*0.66706*0.66707*0.6671*0.66701
05/17/2023 22:10:00*0.66707*0.66712*0.66714*0.66705
05/17/2023 22:15:00*0.66712*0.66718*0.6672*0.66707
05/17/2023 22:20:00*0.66718*0.66731*0.66731*0.66718
05/17/2023 22:25:00*0.66731*0.66725*0.66736*0.66724
05/17/2023 22:30:00*0.66725*0.66729*0.66735*0.66725
05/17/2023 22:35:00*0.66729*0.66722*0.66731*0.6672
05/17/2023 22:40:00*0.66722*0.66706*0.66723*0.66706
05/17/2023 22:45:00*0.66706*0.66709*0.66712*0.66706
05/17/2023 22:50:00*0.66709*0.66724*0.66725*0.66709
05/17/2023 22:55:00*0.66724*0.6673*0.66733*0.66723
05/17/2023 23:00:00*0.6673*0.66729*0.66734*0.66727
05/17/2023 23:05:00*0.66729*0.66737*0.66739*0.66728
05/17/2023 23:10:00*0.66737*0.66738*0.66744*0.66737
05/17/2023 23:15:00*0.66738*0.66734*0.66743*0.66731
05/17/2023 23:20:00*0.66734*0.66742*0.66744*0.66733
05/17/2023 23:25:00*0.66742*0.6674*0.66746*0.66739
05/17/2023 23:30:00*0.6674*0.66731*0.66744*0.6673
05/17/2023 23:35:00*0.66731*0.66721*0.66736*0.66719
05/17/2023 23:40:00*0.66721*0.66721*0.6673*0.66719
05/17/2023 23:45:00*0.66721*0.66717*0.66724*0.66714
05/17/2023 23:50:00*0.66717*0.66725*0.66725*0.66712
05/17/2023 23:55:00*0.66725*0.66715*0.66728*0.66715
05/18/2023 00:00:00*0.66715*0.66711*0.66719*0.6671
05/18/2023 00:05:00*0.66711*0.66703*0.66714*0.66699
05/18/2023 00:10:00*0.66703*0.66715*0.66715*0.66695
05/18/2023 00:15:00*0.66715*0.66716*0.66719*0.66713
05/18/2023 00:20:00*0.66716*0.6672*0.66723*0.66711
05/18/2023 00:25:00*0.6672*0.66719*0.66722*0.66715
05/18/2023 00:30:00*0.66719*0.66724*0.66729*0.66716
05/18/2023 00:35:00*0.66724*0.66725*0.66729*0.66721
05/18/2023 00:40:00*0.66725*0.66725*0.66731*0.66719
05/18/2023 00:45:00*0.66725*0.66722*0.66727*0.66718
05/18/2023 00:50:00*0.66722*0.66734*0.66734*0.6672
05/18/2023 00:55:00*0.66734*0.66738*0.6674*0.66733
05/18/2023 01:00:00*0.66738*0.66738*0.66745*0.66736
05/18/2023 01:05:00*0.66738*0.66736*0.66745*0.66735
05/18/2023 01:10:00*0.66736*0.66738*0.66741*0.66735
05/18/2023 01:15:00*0.66738*0.66727*0.6675*0.6672
05/18/2023 01:20:00*0.66727*0.6672*0.66732*0.6672
05/18/2023 01:25:00*0.6672*0.66713*0.66722*0.6671
05/18/2023 01:30:00*0.66713*0.66723*0.66724*0.66711
05/18/2023 01:35:00*0.66723*0.66705*0.66723*0.66704
05/18/2023 01:40:00*0.66705*0.66711*0.66714*0.66703
05/18/2023 01:45:00*0.66711*0.6672*0.66724*0.66711
05/18/2023 01:50:00*0.6672*0.66718*0.66724*0.66717
05/18/2023 01:55:00*0.66718*0.6674*0.66745*0.66717
05/18/2023 02:00:00*0.6674*0.66745*0.66748*0.66734
05/18/2023 02:05:00*0.66745*0.66742*0.66745*0.66728
05/18/2023 02:10:00*0.66742*0.6675*0.66755*0.66737
05/18/2023 02:15:00*0.6675*0.66755*0.66757*0.66747
05/18/2023 02:20:00*0.66755*0.66735*0.66758*0.66733
05/18/2023 02:25:00*0.66735*0.66716*0.66739*0.66714
05/18/2023 02:30:00*0.66716*0.66709*0.66717*0.66704
05/18/2023 02:35:00*0.66709*0.66723*0.66724*0.66709
05/18/2023 02:40:00*0.66723*0.66713*0.66724*0.66706
05/18/2023 02:45:00*0.66713*0.66699*0.66713*0.66699
05/18/2023 02:50:00*0.66699*0.667*0.66707*0.66694
05/18/2023 02:55:00*0.667*0.66705*0.66709*0.66692
05/18/2023 03:00:00*0.66705*0.66694*0.66717*0.6669
05/18/2023 03:05:00*0.66694*0.66684*0.66705*0.66674
05/18/2023 03:10:00*0.66684*0.66688*0.66692*0.66672
05/18/2023 03:15:00*0.66688*0.66685*0.66726*0.66682
05/18/2023 03:20:00*0.66685*0.66697*0.66709*0.66685
05/18/2023 03:25:00*0.66697*0.66696*0.66705*0.66686
05/18/2023 03:30:00*0.66696*0.66695*0.667*0.66687
05/18/2023 03:35:00*0.66695*0.66706*0.66708*0.66691
05/18/2023 03:40:00*0.66706*0.66742*0.66746*0.66702
05/18/2023 03:45:00*0.66742*0.66763*0.66771*0.66742
05/18/2023 03:50:00*0.66763*0.66776*0.6678*0.66763
05/18/2023 03:55:00*0.66776*0.66812*0.66816*0.66771
05/18/2023 04:00:00*0.66812*0.66836*0.66865*0.66811
05/18/2023 04:05:00*0.66836*0.66818*0.66855*0.66812
05/18/2023 04:10:00*0.66818*0.66817*0.66827*0.66806
05/18/2023 04:15:00*0.66817*0.66814*0.66821*0.66798
05/18/2023 04:20:00*0.66814*0.66806*0.66832*0.66802
05/18/2023 04:25:00*0.66806*0.66789*0.66811*0.66782
05/18/2023 04:30:00*0.66789*0.6679*0.66796*0.66783
05/18/2023 04:35:00*0.6679*0.66813*0.66813*0.66784
05/18/2023 04:40:00*0.66813*0.66797*0.66819*0.66796
05/18/2023 04:45:00*0.66797*0.668*0.668*0.6678
05/18/2023 04:50:00*0.668*0.66824*0.66828*0.668
05/18/2023 04:55:00*0.66824*0.66827*0.66831*0.6681
05/18/2023 05:00:00*0.66827*0.66803*0.66834*0.66802
05/18/2023 05:05:00*0.66803*0.66797*0.66804*0.66785
05/18/2023 05:10:00*0.66797*0.66791*0.66813*0.66791
05/18/2023 05:15:00*0.66791*0.66808*0.66809*0.66784
05/18/2023 05:20:00*0.66808*0.66811*0.66815*0.66802
05/18/2023 05:25:00*0.66811*0.66803*0.6682*0.66798
05/18/2023 05:30:00*0.66803*0.66801*0.66811*0.66798
05/18/2023 05:35:00*0.66801*0.66802*0.66804*0.66793
05/18/2023 05:40:00*0.66802*0.66801*0.66815*0.66796
05/18/2023 05:45:00*0.66801*0.66811*0.66816*0.66796
05/18/2023 05:50:00*0.66811*0.66815*0.66829*0.66811
05/18/2023 05:55:00*0.66815*0.66808*0.66823*0.66808
05/18/2023 06:00:00*0.66808*0.66808*0.66815*0.66799
05/18/2023 06:05:00*0.66808*0.66822*0.66825*0.66808
05/18/2023 06:10:00*0.66822*0.66832*0.66836*0.66814
05/18/2023 06:15:00*0.66832*0.66845*0.66854*0.66831
05/18/2023 06:20:00*0.66845*0.66855*0.6686*0.66844
05/18/2023 06:25:00*0.66855*0.66858*0.66861*0.66846
05/18/2023 06:30:00*0.66858*0.66864*0.66865*0.66847
05/18/2023 06:35:00*0.66864*0.66871*0.66886*0.66864
05/18/2023 06:40:00*0.66871*0.66884*0.66885*0.66868
05/18/2023 06:45:00*0.66884*0.66865*0.66884*0.66864
05/18/2023 06:50:00*0.66865*0.66862*0.66871*0.6686
05/18/2023 06:55:00*0.66862*0.66844*0.66866*0.66844
05/18/2023 07:00:00*0.66844*0.66831*0.66846*0.66827
05/18/2023 07:05:00*0.66831*0.66859*0.6686*0.6683
05/18/2023 07:10:00*0.66859*0.66846*0.66859*0.66841
05/18/2023 07:15:00*0.66846*0.66841*0.66852*0.66839
05/18/2023 07:20:00*0.66841*0.66859*0.66859*0.66841
05/18/2023 07:25:00*0.66859*0.6684*0.6686*0.66833
05/18/2023 07:30:00*0.6684*0.66845*0.66848*0.66834
05/18/2023 07:35:00*0.66845*0.6685*0.6685*0.66836
05/18/2023 07:40:00*0.6685*0.6682*0.6685*0.66818
05/18/2023 07:45:00*0.6682*0.66811*0.6682*0.66806
05/18/2023 07:50:00*0.66811*0.66815*0.66818*0.66805
05/18/2023 07:55:00*0.66815*0.66823*0.66833*0.66815
05/18/2023 08:00:00*0.66823*0.66792*0.66825*0.66786
05/18/2023 08:05:00*0.66792*0.66796*0.66803*0.66788
05/18/2023 08:10:00*0.66796*0.66812*0.66812*0.6679
05/18/2023 08:15:00*0.66812*0.66816*0.66836*0.66812
05/18/2023 08:20:00*0.66816*0.66814*0.66828*0.66806
05/18/2023 08:25:00*0.66814*0.66824*0.66844*0.66812
05/18/2023 08:30:00*0.66824*0.66839*0.66844*0.66822
05/18/2023 08:35:00*0.66839*0.66903*0.66914*0.66835
05/18/2023 08:40:00*0.66903*0.66921*0.66922*0.66888
05/18/2023 08:45:00*0.66921*0.66905*0.66939*0.66904
05/18/2023 08:50:00*0.66905*0.66923*0.66924*0.66887
05/18/2023 08:55:00*0.66923*0.66889*0.66935*0.66876
05/18/2023 09:00:00*0.66889*0.66885*0.66905*0.66873
05/18/2023 09:05:00*0.66885*0.66889*0.66889*0.6685
05/18/2023 09:10:00*0.66889*0.66858*0.66898*0.66854
05/18/2023 09:15:00*0.66858*0.66856*0.66879*0.66854
05/18/2023 09:20:00*0.66856*0.66854*0.66879*0.66851
05/18/2023 09:25:00*0.66854*0.66833*0.66862*0.6682
05/18/2023 09:30:00*0.66833*0.66867*0.66868*0.66819
05/18/2023 09:35:00*0.66867*0.66866*0.66875*0.66835
05/18/2023 09:40:00*0.66866*0.66899*0.66899*0.66848
05/18/2023 09:45:00*0.66899*0.66918*0.66937*0.66883
05/18/2023 09:50:00*0.66918*0.66968*0.66975*0.66918
05/18/2023 09:55:00*0.66968*0.66999*0.67015*0.66959
05/18/2023 10:00:00*0.66999*0.66989*0.67018*0.66985
05/18/2023 10:05:00*0.66989*0.66957*0.66991*0.66939
05/18/2023 10:10:00*0.66957*0.67013*0.6702*0.66951
05/18/2023 10:15:00*0.67013*0.67003*0.67034*0.66998
05/18/2023 10:20:00*0.67003*0.67042*0.67042*0.66995
05/18/2023 10:25:00*0.67042*0.67055*0.67058*0.67032
05/18/2023 10:30:00*0.67055*0.6705*0.67056*0.67015
05/18/2023 10:35:00*0.6705*0.67072*0.6708*0.67049
05/18/2023 10:40:00*0.67072*0.67093*0.67098*0.67059
05/18/2023 10:45:00*0.67093*0.67097*0.6711*0.67069
05/18/2023 10:50:00*0.67097*0.67131*0.67138*0.67075
05/18/2023 10:55:00*0.67131*0.67173*0.67181*0.67129
05/18/2023 11:00:00*0.67173*0.67136*0.67175*0.67129
05/18/2023 11:05:00*0.67136*0.67145*0.67155*0.67118
05/18/2023 11:10:00*0.67145*0.67137*0.67148*0.67121
05/18/2023 11:15:00*0.67137*0.67105*0.67141*0.67105
05/18/2023 11:20:00*0.67105*0.67066*0.67112*0.67065
05/18/2023 11:25:00*0.67066*0.67032*0.67078*0.67016
05/18/2023 11:30:00*0.67032*0.67014*0.67034*0.66984
05/18/2023 11:35:00*0.67014*0.67017*0.67026*0.67008
05/18/2023 11:40:00*0.67017*0.66994*0.67023*0.66992
05/18/2023 11:45:00*0.66994*0.66991*0.66999*0.66989
05/18/2023 11:50:00*0.66991*0.66998*0.67021*0.66991
05/18/2023 11:55:00*0.66998*0.66992*0.67007*0.66991
05/18/2023 12:00:00*0.66992*0.66975*0.66998*0.6695
05/18/2023 12:05:00*0.66975*0.66952*0.66983*0.66946
05/18/2023 12:10:00*0.66952*0.66912*0.66955*0.66901
05/18/2023 12:15:00*0.66912*0.66918*0.66943*0.6691
05/18/2023 12:20:00*0.66918*0.66924*0.66937*0.66899
05/18/2023 12:25:00*0.66924*0.66932*0.66943*0.66923
05/18/2023 12:30:00*0.66932*0.66918*0.66942*0.66909
05/18/2023 12:35:00*0.66918*0.66949*0.66951*0.66917
05/18/2023 12:40:00*0.66949*0.66926*0.66952*0.66925
05/18/2023 12:45:00*0.66926*0.66938*0.6694*0.66921
05/18/2023 12:50:00*0.66938*0.66934*0.66941*0.66926
05/18/2023 12:55:00*0.66934*0.66961*0.66961*0.66923
05/18/2023 13:00:00*0.66961*0.66951*0.66965*0.66946
05/18/2023 13:05:00*0.66951*0.66942*0.66954*0.66934
05/18/2023 13:10:00*0.66942*0.66942*0.66948*0.66924
05/18/2023 13:15:00*0.66942*0.66946*0.66947*0.66937
05/18/2023 13:20:00*0.66946*0.66972*0.66981*0.66946
05/18/2023 13:25:00*0.66972*0.66973*0.66987*0.66969
05/18/2023 13:30:00*0.66973*0.66941*0.66999*0.6694
05/18/2023 13:35:00*0.66941*0.66964*0.66965*0.66927
05/18/2023 13:40:00*0.66964*0.66953*0.66968*0.66945
05/18/2023 13:45:00*0.66953*0.6696*0.66968*0.66951
05/18/2023 13:50:00*0.6696*0.66954*0.6696*0.66949
05/18/2023 13:55:00*0.66954*0.66937*0.6696*0.66936
05/18/2023 14:00:00*0.66937*0.66927*0.66938*0.66919
05/18/2023 14:05:00*0.66927*0.66935*0.66937*0.66919
05/18/2023 14:10:00*0.66935*0.66951*0.66954*0.66934
05/18/2023 14:15:00*0.66951*0.66944*0.66954*0.66933
05/18/2023 14:20:00*0.66944*0.66951*0.66953*0.66942
05/18/2023 14:25:00*0.66951*0.66959*0.6696*0.66949
05/18/2023 14:30:00*0.66959*0.66953*0.66965*0.66945
05/18/2023 14:35:00*0.66953*0.66958*0.66958*0.66943
05/18/2023 14:40:00*0.66958*0.66953*0.66964*0.66953
05/18/2023 14:45:00*0.66953*0.66964*0.66964*0.66948
05/18/2023 14:50:00*0.66964*0.66986*0.66989*0.6696
05/18/2023 14:55:00*0.66986*0.66975*0.66987*0.66972
05/18/2023 15:00:00*0.66975*0.66979*0.66981*0.66969
05/18/2023 15:05:00*0.66979*0.66968*0.66979*0.66965
05/18/2023 15:10:00*0.66968*0.6699*0.6699*0.66967
05/18/2023 15:15:00*0.6699*0.67017*0.67017*0.6699
05/18/2023 15:20:00*0.67017*0.67026*0.67032*0.67011
05/18/2023 15:25:00*0.67026*0.67015*0.67027*0.67008
05/18/2023 15:30:00*0.67015*0.67007*0.67019*0.67003
05/18/2023 15:35:00*0.67007*0.67016*0.67021*0.67004
05/18/2023 15:40:00*0.67016*0.66993*0.67018*0.66992
05/18/2023 15:45:00*0.66993*0.67005*0.6701*0.66991
05/18/2023 15:50:00*0.67005*0.67017*0.67022*0.67004
05/18/2023 15:55:00*0.67017*0.67041*0.67044*0.67017
05/18/2023 16:00:00*0.67041*0.67027*0.67042*0.67015
05/18/2023 16:05:00*0.67027*0.67023*0.67029*0.67019
05/18/2023 16:10:00*0.67023*0.67013*0.67027*0.67013
05/18/2023 16:15:00*0.67013*0.67009*0.67017*0.67007
05/18/2023 16:20:00*0.67009*0.67009*0.67016*0.67004
05/18/2023 16:25:00*0.67009*0.67027*0.67028*0.67005
05/18/2023 16:30:00*0.67027*0.67021*0.67029*0.67016
05/18/2023 16:35:00*0.67021*0.67007*0.67021*0.67006
05/18/2023 16:40:00*0.67007*0.67008*0.67011*0.67004
05/18/2023 16:45:00*0.67008*0.67019*0.67023*0.67008
05/18/2023 16:50:00*0.67019*0.67022*0.67028*0.67018
05/18/2023 16:55:00*0.67022*0.67017*0.67027*0.67015
05/18/2023 17:00:00*0.67017*0.67002*0.67027*0.66995
