05/16/2023 17:05:00*0.66456*0.66456*0.66456*0.66456
05/16/2023 17:10:00*0.66456*0.66483*0.66483*0.66456
05/16/2023 17:15:00*0.66483*0.66458*0.66483*0.66427
05/16/2023 17:20:00*0.66458*0.66472*0.66472*0.66453
05/16/2023 17:25:00*0.66472*0.66474*0.66474*0.66463
05/16/2023 17:30:00*0.66474*0.66459*0.66494*0.66447
05/16/2023 17:35:00*0.66459*0.66477*0.66482*0.6645
05/16/2023 17:40:00*0.66477*0.66478*0.66478*0.66455
05/16/2023 17:45:00*0.66478*0.66499*0.66499*0.66468
05/16/2023 17:50:00*0.66499*0.66494*0.66503*0.66485
05/16/2023 17:55:00*0.66494*0.66476*0.66498*0.66476
05/16/2023 18:00:00*0.66476*0.66487*0.66487*0.6647
05/16/2023 18:05:00*0.66487*0.66486*0.66492*0.66461
05/16/2023 18:10:00*0.66486*0.66498*0.66503*0.66486
05/16/2023 18:15:00*0.66498*0.66504*0.66505*0.66498
05/16/2023 18:20:00*0.66504*0.66498*0.66504*0.66497
05/16/2023 18:25:00*0.66498*0.66495*0.66506*0.66495
05/16/2023 18:30:00*0.66495*0.66495*0.66498*0.66488
05/16/2023 18:35:00*0.66495*0.66491*0.66495*0.66485
05/16/2023 18:40:00*0.66491*0.66491*0.66494*0.66489
05/16/2023 18:45:00*0.66491*0.66486*0.66494*0.66486
05/16/2023 18:50:00*0.66486*0.66496*0.66496*0.66486
05/16/2023 18:55:00*0.66496*0.66494*0.66497*0.66493
05/16/2023 19:00:00*0.66494*0.66496*0.66497*0.6649
05/16/2023 19:05:00*0.66496*0.66496*0.66502*0.66495
05/16/2023 19:10:00*0.66496*0.66503*0.66504*0.66495
05/16/2023 19:15:00*0.66503*0.66503*0.66506*0.665
05/16/2023 19:20:00*0.66503*0.66503*0.66506*0.66501
05/16/2023 19:25:00*0.66503*0.66492*0.66503*0.66492
05/16/2023 19:30:00*0.66492*0.66489*0.66497*0.66488
05/16/2023 19:35:00*0.66489*0.6649*0.66491*0.66485
05/16/2023 19:40:00*0.6649*0.66492*0.66492*0.66483
05/16/2023 19:45:00*0.66492*0.66488*0.66493*0.66486
05/16/2023 19:50:00*0.66488*0.66498*0.66499*0.66487
05/16/2023 19:55:00*0.66498*0.66494*0.66501*0.66493
05/16/2023 20:00:00*0.66494*0.66491*0.66498*0.66491
05/16/2023 20:05:00*0.66491*0.66485*0.66504*0.66484
05/16/2023 20:10:00*0.66485*0.66486*0.66492*0.6648
05/16/2023 20:15:00*0.66486*0.6649*0.66491*0.66484
05/16/2023 20:20:00*0.6649*0.66492*0.66494*0.66483
05/16/2023 20:25:00*0.66492*0.66498*0.665*0.66491
05/16/2023 20:30:00*0.66498*0.66488*0.66504*0.66486
05/16/2023 20:35:00*0.66488*0.66479*0.66492*0.66476
05/16/2023 20:40:00*0.66479*0.66484*0.66487*0.66476
05/16/2023 20:45:00*0.66484*0.66481*0.66492*0.66479
05/16/2023 20:50:00*0.66481*0.66471*0.66483*0.66469
05/16/2023 20:55:00*0.66471*0.66481*0.66481*0.6647
05/16/2023 21:00:00*0.66481*0.66478*0.66483*0.66468
05/16/2023 21:05:00*0.66478*0.6647*0.66481*0.66464
05/16/2023 21:10:00*0.6647*0.66473*0.66474*0.66461
05/16/2023 21:15:00*0.66473*0.66464*0.66475*0.66463
05/16/2023 21:20:00*0.66464*0.66466*0.66469*0.66458
05/16/2023 21:25:00*0.66466*0.66482*0.66485*0.66465
05/16/2023 21:30:00*0.66482*0.66491*0.66494*0.66481
05/16/2023 21:35:00*0.66491*0.66476*0.66491*0.66474
05/16/2023 21:40:00*0.66476*0.66459*0.66482*0.66459
05/16/2023 21:45:00*0.66459*0.66465*0.66469*0.66459
05/16/2023 21:50:00*0.66465*0.66463*0.6647*0.66458
05/16/2023 21:55:00*0.66463*0.66476*0.66476*0.6646
05/16/2023 22:00:00*0.66476*0.6647*0.66477*0.66465
05/16/2023 22:05:00*0.6647*0.66484*0.66487*0.66469
05/16/2023 22:10:00*0.66484*0.66504*0.66505*0.66483
05/16/2023 22:15:00*0.66504*0.66504*0.66514*0.665
05/16/2023 22:20:00*0.66504*0.66498*0.66507*0.66495
05/16/2023 22:25:00*0.66498*0.66503*0.66506*0.66498
05/16/2023 22:30:00*0.66503*0.66487*0.66504*0.66486
05/16/2023 22:35:00*0.66487*0.66508*0.66511*0.66487
05/16/2023 22:40:00*0.66508*0.66507*0.66517*0.66505
05/16/2023 22:45:00*0.66507*0.66509*0.66512*0.66505
05/16/2023 22:50:00*0.66509*0.66515*0.66518*0.66503
05/16/2023 22:55:00*0.66515*0.66523*0.66525*0.66512
05/16/2023 23:00:00*0.66523*0.66469*0.66525*0.66468
05/16/2023 23:05:00*0.66469*0.6645*0.66475*0.66449
05/16/2023 23:10:00*0.6645*0.66452*0.66455*0.66442
05/16/2023 23:15:00*0.66452*0.66459*0.66466*0.6645
05/16/2023 23:20:00*0.66459*0.66454*0.66465*0.66449
05/16/2023 23:25:00*0.66454*0.66459*0.66459*0.66452
05/16/2023 23:30:00*0.66459*0.66467*0.6647*0.66456
05/16/2023 23:35:00*0.66467*0.66468*0.66472*0.66464
05/16/2023 23:40:00*0.66468*0.6647*0.66474*0.66466
05/16/2023 23:45:00*0.6647*0.66461*0.66477*0.66461
05/16/2023 23:50:00*0.66461*0.66469*0.66472*0.66461
05/16/2023 23:55:00*0.66469*0.66458*0.6647*0.66457
05/17/2023 00:00:00*0.66458*0.66459*0.66467*0.66453
05/17/2023 00:05:00*0.66459*0.66473*0.66474*0.66459
05/17/2023 00:10:00*0.66473*0.66472*0.66475*0.66466
05/17/2023 00:15:00*0.66472*0.66474*0.66476*0.6647
05/17/2023 00:20:00*0.66474*0.66471*0.66477*0.6647
05/17/2023 00:25:00*0.66471*0.6647*0.66475*0.66467
05/17/2023 00:30:00*0.6647*0.66469*0.66471*0.66463
05/17/2023 00:35:00*0.66469*0.66467*0.66472*0.66466
05/17/2023 00:40:00*0.66467*0.66461*0.6647*0.6646
05/17/2023 00:45:00*0.66461*0.66468*0.66468*0.66459
05/17/2023 00:50:00*0.66468*0.66463*0.6647*0.66463
05/17/2023 00:55:00*0.66463*0.66465*0.66465*0.66457
05/17/2023 01:00:00*0.66465*0.66456*0.66467*0.66453
05/17/2023 01:05:00*0.66456*0.66438*0.66456*0.66437
05/17/2023 01:10:00*0.66438*0.66449*0.6645*0.66438
05/17/2023 01:15:00*0.66449*0.66456*0.66458*0.66448
05/17/2023 01:20:00*0.66456*0.66465*0.66467*0.66453
05/17/2023 01:25:00*0.66465*0.66468*0.66471*0.66461
05/17/2023 01:30:00*0.66468*0.66466*0.66475*0.66462
05/17/2023 01:35:00*0.66466*0.66449*0.66466*0.66446
05/17/2023 01:40:00*0.66449*0.66432*0.66449*0.66427
05/17/2023 01:45:00*0.66432*0.66444*0.66444*0.66431
05/17/2023 01:50:00*0.66444*0.66445*0.6645*0.66439
05/17/2023 01:55:00*0.66445*0.66469*0.66469*0.66445
05/17/2023 02:00:00*0.66469*0.66463*0.66472*0.66455
05/17/2023 02:05:00*0.66463*0.66469*0.66479*0.6645
05/17/2023 02:10:00*0.66469*0.66472*0.66482*0.66467
05/17/2023 02:15:00*0.66472*0.66466*0.66474*0.66453
05/17/2023 02:20:00*0.66466*0.66478*0.66479*0.66465
05/17/2023 02:25:00*0.66478*0.66455*0.66478*0.66447
05/17/2023 02:30:00*0.66455*0.66461*0.66473*0.66452
05/17/2023 02:35:00*0.66461*0.66455*0.6647*0.66455
05/17/2023 02:40:00*0.66455*0.66448*0.66455*0.66438
05/17/2023 02:45:00*0.66448*0.66479*0.66483*0.66447
05/17/2023 02:50:00*0.66479*0.66493*0.66493*0.66477
05/17/2023 02:55:00*0.66493*0.66467*0.66493*0.66464
05/17/2023 03:00:00*0.66467*0.66449*0.66477*0.66449
05/17/2023 03:05:00*0.66449*0.66424*0.66452*0.66419
05/17/2023 03:10:00*0.66424*0.66432*0.66435*0.66405
05/17/2023 03:15:00*0.66432*0.66472*0.66482*0.66431
05/17/2023 03:20:00*0.66472*0.6648*0.66487*0.66472
05/17/2023 03:25:00*0.6648*0.66457*0.66484*0.66443
05/17/2023 03:30:00*0.66457*0.66441*0.66479*0.66439
05/17/2023 03:35:00*0.66441*0.66436*0.66447*0.66425
05/17/2023 03:40:00*0.66436*0.66467*0.66474*0.66436
05/17/2023 03:45:00*0.66467*0.66459*0.66467*0.6645
05/17/2023 03:50:00*0.66459*0.66508*0.66518*0.66459
05/17/2023 03:55:00*0.66508*0.66487*0.66511*0.66481
05/17/2023 04:00:00*0.66487*0.66353*0.66488*0.66352
05/17/2023 04:05:00*0.66353*0.66422*0.66423*0.66351
05/17/2023 04:10:00*0.66422*0.66447*0.66459*0.6641
05/17/2023 04:15:00*0.66447*0.66472*0.66478*0.66447
05/17/2023 04:20:00*0.66472*0.66489*0.66491*0.66468
05/17/2023 04:25:00*0.66489*0.6648*0.66495*0.66448
05/17/2023 04:30:00*0.6648*0.66482*0.66496*0.66467
05/17/2023 04:35:00*0.66482*0.66508*0.66512*0.66482
05/17/2023 04:40:00*0.66508*0.66532*0.66533*0.66508
05/17/2023 04:45:00*0.66532*0.66584*0.66584*0.6653
05/17/2023 04:50:00*0.66584*0.66598*0.66614*0.66572
05/17/2023 04:55:00*0.66598*0.66608*0.66614*0.66576
05/17/2023 05:00:00*0.66608*0.66629*0.66669*0.66599
05/17/2023 05:05:00*0.66629*0.66635*0.66666*0.66627
05/17/2023 05:10:00*0.66635*0.66606*0.66635*0.666
05/17/2023 05:15:00*0.66606*0.66621*0.66627*0.6659
05/17/2023 05:20:00*0.66621*0.66615*0.66625*0.66594
05/17/2023 05:25:00*0.66615*0.66615*0.66634*0.66608
05/17/2023 05:30:00*0.66615*0.66606*0.66619*0.66597
05/17/2023 05:35:00*0.66606*0.66565*0.66608*0.66545
05/17/2023 05:40:00*0.66565*0.66598*0.66604*0.66555
05/17/2023 05:45:00*0.66598*0.66585*0.66602*0.66583
05/17/2023 05:50:00*0.66585*0.66586*0.66593*0.66576
05/17/2023 05:55:00*0.66586*0.66589*0.66599*0.66572
05/17/2023 06:00:00*0.66589*0.66633*0.66634*0.66586
05/17/2023 06:05:00*0.66633*0.66629*0.66634*0.66617
05/17/2023 06:10:00*0.66629*0.66623*0.66635*0.66615
05/17/2023 06:15:00*0.66623*0.66623*0.66633*0.66622
05/17/2023 06:20:00*0.66623*0.66621*0.66628*0.66605
05/17/2023 06:25:00*0.66621*0.66612*0.66628*0.66612
05/17/2023 06:30:00*0.66612*0.66637*0.66646*0.66611
05/17/2023 06:35:00*0.66637*0.66629*0.66648*0.66627
05/17/2023 06:40:00*0.66629*0.66614*0.66637*0.66606
05/17/2023 06:45:00*0.66614*0.6662*0.66623*0.66601
05/17/2023 06:50:00*0.6662*0.66604*0.66624*0.66595
05/17/2023 06:55:00*0.66604*0.66595*0.66605*0.66587
05/17/2023 07:00:00*0.66595*0.66608*0.66613*0.66589
05/17/2023 07:05:00*0.66608*0.66625*0.66625*0.66604
05/17/2023 07:10:00*0.66625*0.66607*0.66629*0.66606
05/17/2023 07:15:00*0.66607*0.66633*0.66636*0.66606
05/17/2023 07:20:00*0.66633*0.6667*0.6668*0.66633
05/17/2023 07:25:00*0.6667*0.66664*0.66677*0.66655
05/17/2023 07:30:00*0.66664*0.66661*0.66671*0.66654
05/17/2023 07:35:00*0.66661*0.66651*0.66687*0.66646
05/17/2023 07:40:00*0.66651*0.66656*0.66667*0.66644
05/17/2023 07:45:00*0.66656*0.66661*0.66663*0.66626
05/17/2023 07:50:00*0.66661*0.66691*0.66708*0.6666
05/17/2023 07:55:00*0.66691*0.66699*0.6671*0.66687
05/17/2023 08:00:00*0.66699*0.66711*0.66712*0.66668
05/17/2023 08:05:00*0.66711*0.66687*0.66713*0.66683
05/17/2023 08:10:00*0.66687*0.66686*0.66698*0.66672
05/17/2023 08:15:00*0.66686*0.66716*0.66716*0.66685
05/17/2023 08:20:00*0.66716*0.66695*0.66717*0.6668
05/17/2023 08:25:00*0.66695*0.66734*0.66741*0.66687
05/17/2023 08:30:00*0.66734*0.66747*0.66747*0.66719
05/17/2023 08:35:00*0.66747*0.6676*0.6679*0.66735
05/17/2023 08:40:00*0.6676*0.66801*0.66819*0.6676
05/17/2023 08:45:00*0.66801*0.66814*0.66817*0.66782
05/17/2023 08:50:00*0.66814*0.6681*0.66816*0.668
05/17/2023 08:55:00*0.6681*0.66807*0.66839*0.66807
05/17/2023 09:00:00*0.66807*0.66842*0.66842*0.66794
05/17/2023 09:05:00*0.66842*0.66836*0.66865*0.66827
05/17/2023 09:10:00*0.66836*0.66867*0.66868*0.66809
05/17/2023 09:15:00*0.66867*0.66952*0.66952*0.66858
05/17/2023 09:20:00*0.66952*0.66947*0.66963*0.66932
05/17/2023 09:25:00*0.66947*0.6699*0.66992*0.66943
05/17/2023 09:30:00*0.6699*0.66976*0.6699*0.66962
05/17/2023 09:35:00*0.66976*0.66955*0.6698*0.66939
05/17/2023 09:40:00*0.66955*0.66949*0.66965*0.6694
05/17/2023 09:45:00*0.66949*0.66909*0.66953*0.66895
05/17/2023 09:50:00*0.66909*0.66879*0.66915*0.66879
05/17/2023 09:55:00*0.66879*0.66869*0.66893*0.66863
05/17/2023 10:00:00*0.66869*0.66858*0.6689*0.66848
05/17/2023 10:05:00*0.66858*0.66823*0.66865*0.66821
05/17/2023 10:10:00*0.66823*0.66829*0.66836*0.66796
05/17/2023 10:15:00*0.66829*0.66782*0.66838*0.66768
05/17/2023 10:20:00*0.66782*0.66726*0.66805*0.66717
05/17/2023 10:25:00*0.66726*0.66685*0.66733*0.66677
05/17/2023 10:30:00*0.66685*0.66643*0.66713*0.66639
05/17/2023 10:35:00*0.66643*0.66696*0.6671*0.66621
05/17/2023 10:40:00*0.66696*0.66685*0.66702*0.66678
05/17/2023 10:45:00*0.66685*0.66716*0.66721*0.6667
05/17/2023 10:50:00*0.66716*0.66653*0.66717*0.6665
05/17/2023 10:55:00*0.66653*0.66637*0.66664*0.66635
05/17/2023 11:00:00*0.66637*0.66645*0.66667*0.66634
05/17/2023 11:05:00*0.66645*0.66656*0.66669*0.66642
05/17/2023 11:10:00*0.66656*0.66682*0.66682*0.66654
05/17/2023 11:15:00*0.66682*0.66705*0.66705*0.66668
05/17/2023 11:20:00*0.66705*0.66773*0.66789*0.66705
05/17/2023 11:25:00*0.66773*0.66719*0.6678*0.66717
05/17/2023 11:30:00*0.66719*0.66707*0.6673*0.66706
05/17/2023 11:35:00*0.66707*0.66725*0.66738*0.66699
05/17/2023 11:40:00*0.66725*0.66745*0.66747*0.66715
05/17/2023 11:45:00*0.66745*0.66746*0.66755*0.66738
05/17/2023 11:50:00*0.66746*0.66742*0.66752*0.66713
05/17/2023 11:55:00*0.66742*0.66743*0.66769*0.66735
05/17/2023 12:00:00*0.66743*0.66672*0.66744*0.66671
05/17/2023 12:05:00*0.66672*0.66719*0.66728*0.66672
05/17/2023 12:10:00*0.66719*0.66719*0.66727*0.66704
05/17/2023 12:15:00*0.66719*0.66718*0.66723*0.6671
05/17/2023 12:20:00*0.66718*0.66714*0.66724*0.66711
05/17/2023 12:25:00*0.66714*0.66741*0.66744*0.66712
05/17/2023 12:30:00*0.66741*0.66751*0.66754*0.66738
05/17/2023 12:35:00*0.66751*0.66728*0.66754*0.66727
05/17/2023 12:40:00*0.66728*0.66741*0.66741*0.66717
05/17/2023 12:45:00*0.66741*0.66757*0.66758*0.66737
05/17/2023 12:50:00*0.66757*0.66769*0.66776*0.66752
05/17/2023 12:55:00*0.66769*0.66782*0.66784*0.66768
05/17/2023 13:00:00*0.66782*0.66778*0.66791*0.66773
05/17/2023 13:05:00*0.66778*0.66771*0.6678*0.66764
05/17/2023 13:10:00*0.66771*0.66771*0.66779*0.66769
05/17/2023 13:15:00*0.66771*0.66779*0.66784*0.66768
05/17/2023 13:20:00*0.66779*0.66786*0.66792*0.66778
05/17/2023 13:25:00*0.66786*0.66781*0.66799*0.66775
05/17/2023 13:30:00*0.66781*0.66795*0.668*0.66776
05/17/2023 13:35:00*0.66795*0.66813*0.66813*0.66782
05/17/2023 13:40:00*0.66813*0.66805*0.66823*0.66803
05/17/2023 13:45:00*0.66805*0.66825*0.66826*0.66801
05/17/2023 13:50:00*0.66825*0.66835*0.66837*0.66823
05/17/2023 13:55:00*0.66835*0.66843*0.66854*0.6683
05/17/2023 14:00:00*0.66843*0.6682*0.66844*0.66818
05/17/2023 14:05:00*0.6682*0.66808*0.66821*0.66803
05/17/2023 14:10:00*0.66808*0.66796*0.66812*0.66793
05/17/2023 14:15:00*0.66796*0.6682*0.66826*0.66795
05/17/2023 14:20:00*0.6682*0.6683*0.6683*0.66814
05/17/2023 14:25:00*0.6683*0.66843*0.66843*0.6683
05/17/2023 14:30:00*0.66843*0.6682*0.66846*0.66808
05/17/2023 14:35:00*0.6682*0.66797*0.6682*0.66789
05/17/2023 14:40:00*0.66797*0.66806*0.66816*0.66794
05/17/2023 14:45:00*0.66806*0.66797*0.66812*0.66793
05/17/2023 14:50:00*0.66797*0.66812*0.66815*0.66794
05/17/2023 14:55:00*0.66812*0.66818*0.66823*0.6681
05/17/2023 15:00:00*0.66818*0.66792*0.66818*0.66788
05/17/2023 15:05:00*0.66792*0.66785*0.66792*0.66782
05/17/2023 15:10:00*0.66785*0.66789*0.66798*0.66784
05/17/2023 15:15:00*0.66789*0.66787*0.66795*0.66782
05/17/2023 15:20:00*0.66787*0.6679*0.668*0.66787
05/17/2023 15:25:00*0.6679*0.66784*0.66801*0.6678
05/17/2023 15:30:00*0.66784*0.66789*0.66793*0.66781
05/17/2023 15:35:00*0.66789*0.66783*0.66794*0.66782
05/17/2023 15:40:00*0.66783*0.66787*0.66796*0.66783
05/17/2023 15:45:00*0.66787*0.66788*0.66793*0.66784
05/17/2023 15:50:00*0.66788*0.66792*0.66798*0.66788
05/17/2023 15:55:00*0.66792*0.66804*0.66811*0.66792
05/17/2023 16:00:00*0.66804*0.66797*0.66805*0.66786
05/17/2023 16:05:00*0.66797*0.66791*0.66797*0.66778
05/17/2023 16:10:00*0.66791*0.66784*0.66792*0.66781
05/17/2023 16:15:00*0.66784*0.66794*0.66796*0.66783
05/17/2023 16:20:00*0.66794*0.66789*0.668*0.66789
05/17/2023 16:25:00*0.66789*0.66781*0.66789*0.66779
05/17/2023 16:30:00*0.66781*0.6677*0.66782*0.66767
05/17/2023 16:35:00*0.6677*0.66762*0.66773*0.6676
05/17/2023 16:40:00*0.66762*0.6676*0.66765*0.66758
05/17/2023 16:45:00*0.6676*0.66757*0.66761*0.66752
05/17/2023 16:50:00*0.66757*0.66752*0.66759*0.66751
05/17/2023 16:55:00*0.66752*0.66759*0.66769*0.66749
05/17/2023 17:00:00*0.66759*0.66744*0.66765*0.66726
