05/15/2023 17:05:00*0.66473*0.66412*0.66473*0.66398
05/15/2023 17:10:00*0.66412*0.66435*0.66455*0.66412
05/15/2023 17:15:00*0.66435*0.66461*0.66462*0.66435
05/15/2023 17:20:00*0.66461*0.66469*0.66475*0.66458
05/15/2023 17:25:00*0.66469*0.66472*0.66476*0.66455
05/15/2023 17:30:00*0.66472*0.6644*0.66473*0.66436
05/15/2023 17:35:00*0.6644*0.66481*0.66497*0.66436
05/15/2023 17:40:00*0.66481*0.66499*0.665*0.6648
05/15/2023 17:45:00*0.66499*0.66501*0.66502*0.66496
05/15/2023 17:50:00*0.66501*0.66497*0.6651*0.66495
05/15/2023 17:55:00*0.66497*0.66501*0.66503*0.66494
05/15/2023 18:00:00*0.66501*0.66495*0.66505*0.6649
05/15/2023 18:05:00*0.66495*0.66499*0.66499*0.6647
05/15/2023 18:10:00*0.66499*0.66494*0.665*0.66492
05/15/2023 18:15:00*0.66494*0.66493*0.66494*0.66487
05/15/2023 18:20:00*0.66493*0.66489*0.66496*0.66489
05/15/2023 18:25:00*0.66489*0.66488*0.66492*0.66483
05/15/2023 18:30:00*0.66488*0.66488*0.66494*0.66487
05/15/2023 18:35:00*0.66488*0.66482*0.66492*0.66481
05/15/2023 18:40:00*0.66482*0.66481*0.66488*0.6648
05/15/2023 18:45:00*0.66481*0.66482*0.66487*0.66479
05/15/2023 18:50:00*0.66482*0.66486*0.66486*0.66481
05/15/2023 18:55:00*0.66486*0.66486*0.66493*0.66483
05/15/2023 19:00:00*0.66486*0.66483*0.66492*0.66482
05/15/2023 19:05:00*0.66483*0.66484*0.66493*0.66483
05/15/2023 19:10:00*0.66484*0.6649*0.6649*0.66483
05/15/2023 19:15:00*0.6649*0.66483*0.6649*0.66478
05/15/2023 19:20:00*0.66483*0.66487*0.66488*0.6648
05/15/2023 19:25:00*0.66487*0.66491*0.66491*0.66486
05/15/2023 19:30:00*0.66491*0.66486*0.66491*0.66483
05/15/2023 19:35:00*0.66486*0.66484*0.66489*0.66484
05/15/2023 19:40:00*0.66484*0.66486*0.66487*0.66484
05/15/2023 19:45:00*0.66486*0.66484*0.6649*0.66483
05/15/2023 19:50:00*0.66484*0.6648*0.66484*0.66476
05/15/2023 19:55:00*0.6648*0.66483*0.66484*0.66479
05/15/2023 20:00:00*0.66483*0.66484*0.66488*0.66483
05/15/2023 20:05:00*0.66484*0.6646*0.66484*0.66459
05/15/2023 20:10:00*0.6646*0.66464*0.6647*0.66458
05/15/2023 20:15:00*0.66464*0.66473*0.66473*0.66462
05/15/2023 20:20:00*0.66473*0.66477*0.66478*0.66469
05/15/2023 20:25:00*0.66477*0.66476*0.6648*0.66468
05/15/2023 20:30:00*0.66476*0.6647*0.66479*0.6647
05/15/2023 20:35:00*0.6647*0.66463*0.66471*0.66457
05/15/2023 20:40:00*0.66463*0.66469*0.66474*0.66461
05/15/2023 20:45:00*0.66469*0.66461*0.6647*0.6646
05/15/2023 20:50:00*0.66461*0.66461*0.66463*0.66457
05/15/2023 20:55:00*0.66461*0.66456*0.66464*0.66453
05/15/2023 21:00:00*0.66456*0.66457*0.66473*0.66456
05/15/2023 21:05:00*0.66457*0.66456*0.6646*0.6645
05/15/2023 21:10:00*0.66456*0.66462*0.66465*0.66455
05/15/2023 21:15:00*0.66462*0.66456*0.66463*0.66456
05/15/2023 21:20:00*0.66456*0.66468*0.6647*0.66455
05/15/2023 21:25:00*0.66468*0.6646*0.66468*0.66452
05/15/2023 21:30:00*0.6646*0.66452*0.66462*0.66452
05/15/2023 21:35:00*0.66452*0.66445*0.66453*0.6644
05/15/2023 21:40:00*0.66445*0.66449*0.66457*0.66443
05/15/2023 21:45:00*0.66449*0.66447*0.66452*0.66444
05/15/2023 21:50:00*0.66447*0.66464*0.66464*0.66447
05/15/2023 21:55:00*0.66464*0.66481*0.66485*0.66464
05/15/2023 22:00:00*0.66481*0.66474*0.66484*0.66472
05/15/2023 22:05:00*0.66474*0.66428*0.66474*0.6642
05/15/2023 22:10:00*0.66428*0.66438*0.66445*0.66425
05/15/2023 22:15:00*0.66438*0.66427*0.66438*0.66424
05/15/2023 22:20:00*0.66427*0.66449*0.66449*0.66427
05/15/2023 22:25:00*0.66449*0.66452*0.66455*0.66444
05/15/2023 22:30:00*0.66452*0.6646*0.66462*0.66451
05/15/2023 22:35:00*0.6646*0.66449*0.66461*0.66448
05/15/2023 22:40:00*0.66449*0.66443*0.6645*0.66438
05/15/2023 22:45:00*0.66443*0.66439*0.66455*0.66435
05/15/2023 22:50:00*0.66439*0.66447*0.66452*0.66439
05/15/2023 22:55:00*0.66447*0.66452*0.66456*0.66444
05/15/2023 23:00:00*0.66452*0.66449*0.66454*0.66445
05/15/2023 23:05:00*0.66449*0.66445*0.66454*0.66444
05/15/2023 23:10:00*0.66445*0.66447*0.66452*0.66444
05/15/2023 23:15:00*0.66447*0.66438*0.66448*0.66438
05/15/2023 23:20:00*0.66438*0.66439*0.66446*0.66436
05/15/2023 23:25:00*0.66439*0.66444*0.66447*0.66436
05/15/2023 23:30:00*0.66444*0.66443*0.66444*0.66439
05/15/2023 23:35:00*0.66443*0.66446*0.66447*0.66442
05/15/2023 23:40:00*0.66446*0.66445*0.66452*0.66444
05/15/2023 23:45:00*0.66445*0.6645*0.6645*0.66444
05/15/2023 23:50:00*0.6645*0.66444*0.66452*0.66442
05/15/2023 23:55:00*0.66444*0.66435*0.66448*0.66434
05/16/2023 00:00:00*0.66435*0.66437*0.66444*0.66432
05/16/2023 00:05:00*0.66437*0.66436*0.66441*0.66436
05/16/2023 00:10:00*0.66436*0.66438*0.66442*0.66436
05/16/2023 00:15:00*0.66438*0.66435*0.66441*0.66434
05/16/2023 00:20:00*0.66435*0.66443*0.66443*0.66432
05/16/2023 00:25:00*0.66443*0.66442*0.66444*0.66438
05/16/2023 00:30:00*0.66442*0.66447*0.66448*0.66437
05/16/2023 00:35:00*0.66447*0.66448*0.66451*0.66443
05/16/2023 00:40:00*0.66448*0.66443*0.66449*0.66443
05/16/2023 00:45:00*0.66443*0.66446*0.66447*0.66441
05/16/2023 00:50:00*0.66446*0.66444*0.66447*0.66441
05/16/2023 00:55:00*0.66444*0.66438*0.66444*0.66435
05/16/2023 01:00:00*0.66438*0.66432*0.66439*0.66428
05/16/2023 01:05:00*0.66432*0.66432*0.66439*0.6643
05/16/2023 01:10:00*0.66432*0.66431*0.66438*0.6643
05/16/2023 01:15:00*0.66431*0.6644*0.6644*0.6643
05/16/2023 01:20:00*0.6644*0.66423*0.6644*0.66421
05/16/2023 01:25:00*0.66423*0.66415*0.66424*0.66405
05/16/2023 01:30:00*0.66415*0.66414*0.6642*0.6641
05/16/2023 01:35:00*0.66414*0.66413*0.66417*0.66405
05/16/2023 01:40:00*0.66413*0.66428*0.6643*0.66411
05/16/2023 01:45:00*0.66428*0.66418*0.6643*0.66418
05/16/2023 01:50:00*0.66418*0.66417*0.66418*0.66403
05/16/2023 01:55:00*0.66417*0.66412*0.6642*0.66407
05/16/2023 02:00:00*0.66412*0.66416*0.6642*0.66407
05/16/2023 02:05:00*0.66416*0.6641*0.66416*0.66398
05/16/2023 02:10:00*0.6641*0.66397*0.66413*0.66395
05/16/2023 02:15:00*0.66397*0.6638*0.66397*0.66361
05/16/2023 02:20:00*0.6638*0.664*0.664*0.66368
05/16/2023 02:25:00*0.664*0.66402*0.66409*0.66389
05/16/2023 02:30:00*0.66402*0.66399*0.66423*0.66394
05/16/2023 02:35:00*0.66399*0.66394*0.66402*0.66387
05/16/2023 02:40:00*0.66394*0.66386*0.66395*0.66382
05/16/2023 02:45:00*0.66386*0.66376*0.66387*0.66375
05/16/2023 02:50:00*0.66376*0.66396*0.66399*0.66372
05/16/2023 02:55:00*0.66396*0.66394*0.66414*0.66391
05/16/2023 03:00:00*0.66394*0.6638*0.66397*0.6638
05/16/2023 03:05:00*0.6638*0.66351*0.6638*0.66348
05/16/2023 03:10:00*0.66351*0.66362*0.66377*0.66313
05/16/2023 03:15:00*0.66362*0.66342*0.66362*0.66334
05/16/2023 03:20:00*0.66342*0.66356*0.66368*0.6633
05/16/2023 03:25:00*0.66356*0.66342*0.66373*0.66337
05/16/2023 03:30:00*0.66342*0.66365*0.6637*0.66337
05/16/2023 03:35:00*0.66365*0.66362*0.66378*0.66362
05/16/2023 03:40:00*0.66362*0.66347*0.6637*0.66343
05/16/2023 03:45:00*0.66347*0.66366*0.66376*0.66347
05/16/2023 03:50:00*0.66366*0.66356*0.66367*0.66343
05/16/2023 03:55:00*0.66356*0.66356*0.66377*0.66351
05/16/2023 04:00:00*0.66356*0.66324*0.66361*0.66323
05/16/2023 04:05:00*0.66324*0.66339*0.66341*0.66318
05/16/2023 04:10:00*0.66339*0.66326*0.66339*0.66313
05/16/2023 04:15:00*0.66326*0.66344*0.66349*0.66322
05/16/2023 04:20:00*0.66344*0.66362*0.66367*0.66344
05/16/2023 04:25:00*0.66362*0.66337*0.66365*0.66332
05/16/2023 04:30:00*0.66337*0.66332*0.66338*0.66318
05/16/2023 04:35:00*0.66332*0.66349*0.66349*0.66328
05/16/2023 04:40:00*0.66349*0.66363*0.66367*0.66345
05/16/2023 04:45:00*0.66363*0.66335*0.66371*0.66334
05/16/2023 04:50:00*0.66335*0.66315*0.66342*0.66302
05/16/2023 04:55:00*0.66315*0.66324*0.66324*0.66304
05/16/2023 05:00:00*0.66324*0.66339*0.6636*0.66323
05/16/2023 05:05:00*0.66339*0.66337*0.66354*0.66328
05/16/2023 05:10:00*0.66337*0.66314*0.66337*0.66306
05/16/2023 05:15:00*0.66314*0.66303*0.66315*0.66299
05/16/2023 05:20:00*0.66303*0.66267*0.66303*0.66266
05/16/2023 05:25:00*0.66267*0.66272*0.66283*0.6626
05/16/2023 05:30:00*0.66272*0.6629*0.66292*0.66255
05/16/2023 05:35:00*0.6629*0.66287*0.66295*0.6628
05/16/2023 05:40:00*0.66287*0.66288*0.66297*0.66283
05/16/2023 05:45:00*0.66288*0.66291*0.663*0.6628
05/16/2023 05:50:00*0.66291*0.66273*0.66296*0.6627
05/16/2023 05:55:00*0.66273*0.66276*0.66286*0.66265
05/16/2023 06:00:00*0.66276*0.66313*0.66313*0.66273
05/16/2023 06:05:00*0.66313*0.66308*0.66318*0.6629
05/16/2023 06:10:00*0.66308*0.66316*0.66318*0.66305
05/16/2023 06:15:00*0.66316*0.66315*0.66324*0.66308
05/16/2023 06:20:00*0.66315*0.66307*0.66324*0.66304
05/16/2023 06:25:00*0.66307*0.66319*0.66321*0.66305
05/16/2023 06:30:00*0.66319*0.66321*0.66334*0.66316
05/16/2023 06:35:00*0.66321*0.66308*0.66327*0.66306
05/16/2023 06:40:00*0.66308*0.66308*0.6632*0.66301
05/16/2023 06:45:00*0.66308*0.66311*0.6632*0.66307
05/16/2023 06:50:00*0.66311*0.66309*0.66317*0.663
05/16/2023 06:55:00*0.66309*0.66302*0.6631*0.66297
05/16/2023 07:00:00*0.66302*0.66306*0.66311*0.66295
05/16/2023 07:05:00*0.66306*0.66317*0.66325*0.66306
05/16/2023 07:10:00*0.66317*0.66322*0.66333*0.66314
05/16/2023 07:15:00*0.66322*0.6631*0.66323*0.66304
05/16/2023 07:20:00*0.6631*0.6632*0.66328*0.6631
05/16/2023 07:25:00*0.6632*0.66311*0.66322*0.66299
05/16/2023 07:30:00*0.66311*0.66311*0.66321*0.66308
05/16/2023 07:35:00*0.66311*0.66315*0.66317*0.66304
05/16/2023 07:40:00*0.66315*0.66324*0.66327*0.66312
05/16/2023 07:45:00*0.66324*0.66334*0.66349*0.66322
05/16/2023 07:50:00*0.66334*0.66369*0.66371*0.6633
05/16/2023 07:55:00*0.66369*0.66362*0.66377*0.66345
05/16/2023 08:00:00*0.66362*0.6638*0.66384*0.66362
05/16/2023 08:05:00*0.6638*0.66398*0.66406*0.66372
05/16/2023 08:10:00*0.66398*0.66405*0.66414*0.66394
05/16/2023 08:15:00*0.66405*0.66428*0.66442*0.66405
05/16/2023 08:20:00*0.66428*0.6646*0.66476*0.6642
05/16/2023 08:25:00*0.6646*0.66467*0.66479*0.66455
05/16/2023 08:30:00*0.66467*0.66429*0.66479*0.66423
05/16/2023 08:35:00*0.66429*0.66626*0.66649*0.66403
05/16/2023 08:40:00*0.66626*0.66576*0.6666*0.6657
05/16/2023 08:45:00*0.66576*0.66561*0.66583*0.66536
05/16/2023 08:50:00*0.66561*0.66596*0.66599*0.66556
05/16/2023 08:55:00*0.66596*0.6662*0.66632*0.6659
05/16/2023 09:00:00*0.6662*0.66664*0.66676*0.66616
05/16/2023 09:05:00*0.66664*0.66639*0.66681*0.66638
05/16/2023 09:10:00*0.66639*0.66654*0.66665*0.66639
05/16/2023 09:15:00*0.66654*0.66655*0.66676*0.66645
05/16/2023 09:20:00*0.66655*0.66661*0.66702*0.66654
05/16/2023 09:25:00*0.66661*0.66671*0.66695*0.66655
05/16/2023 09:30:00*0.66671*0.66713*0.66718*0.66658
05/16/2023 09:35:00*0.66713*0.66676*0.66733*0.66671
05/16/2023 09:40:00*0.66676*0.6668*0.6669*0.66665
05/16/2023 09:45:00*0.6668*0.66698*0.6674*0.66678
05/16/2023 09:50:00*0.66698*0.66689*0.6672*0.66653
05/16/2023 09:55:00*0.66689*0.66636*0.66696*0.66624
05/16/2023 10:00:00*0.66636*0.66657*0.66658*0.66615
05/16/2023 10:05:00*0.66657*0.66649*0.66667*0.66624
05/16/2023 10:10:00*0.66649*0.66656*0.66683*0.66641
05/16/2023 10:15:00*0.66656*0.66651*0.6666*0.66622
05/16/2023 10:20:00*0.66651*0.66644*0.66654*0.66634
05/16/2023 10:25:00*0.66644*0.66617*0.66658*0.66616
05/16/2023 10:30:00*0.66617*0.66618*0.66634*0.66609
05/16/2023 10:35:00*0.66618*0.66612*0.66646*0.66604
05/16/2023 10:40:00*0.66612*0.66602*0.6662*0.66594
05/16/2023 10:45:00*0.66602*0.66614*0.66616*0.66592
05/16/2023 10:50:00*0.66614*0.66567*0.66619*0.66566
05/16/2023 10:55:00*0.66567*0.66586*0.66616*0.66565
05/16/2023 11:00:00*0.66586*0.66562*0.66588*0.66557
05/16/2023 11:05:00*0.66562*0.66606*0.6661*0.66561
05/16/2023 11:10:00*0.66606*0.66625*0.66625*0.66605
05/16/2023 11:15:00*0.66625*0.66624*0.66635*0.66617
05/16/2023 11:20:00*0.66624*0.66603*0.66629*0.66602
05/16/2023 11:25:00*0.66603*0.66589*0.66607*0.66586
05/16/2023 11:30:00*0.66589*0.66604*0.66606*0.66589
05/16/2023 11:35:00*0.66604*0.66604*0.66613*0.66599
05/16/2023 11:40:00*0.66604*0.66591*0.6661*0.66568
05/16/2023 11:45:00*0.66591*0.66592*0.66601*0.66577
05/16/2023 11:50:00*0.66592*0.66607*0.66614*0.66583
05/16/2023 11:55:00*0.66607*0.66588*0.66613*0.66578
05/16/2023 12:00:00*0.66588*0.6661*0.66619*0.66583
05/16/2023 12:05:00*0.6661*0.66561*0.66617*0.66555
05/16/2023 12:10:00*0.66561*0.66553*0.66573*0.66531
05/16/2023 12:15:00*0.66553*0.66523*0.66561*0.66512
05/16/2023 12:20:00*0.66523*0.6654*0.66548*0.66521
05/16/2023 12:25:00*0.6654*0.66544*0.66548*0.66531
05/16/2023 12:30:00*0.66544*0.66543*0.66558*0.6654
05/16/2023 12:35:00*0.66543*0.6654*0.66552*0.66527
05/16/2023 12:40:00*0.6654*0.66554*0.66554*0.66537
05/16/2023 12:45:00*0.66554*0.66536*0.66563*0.66536
05/16/2023 12:50:00*0.66536*0.66506*0.66539*0.66503
05/16/2023 12:55:00*0.66506*0.66527*0.66532*0.66504
05/16/2023 13:00:00*0.66527*0.66556*0.66556*0.66524
05/16/2023 13:05:00*0.66556*0.66554*0.66573*0.66551
05/16/2023 13:10:00*0.66554*0.66551*0.66566*0.6655
05/16/2023 13:15:00*0.66551*0.66549*0.66559*0.66539
05/16/2023 13:20:00*0.66549*0.66539*0.66554*0.66534
05/16/2023 13:25:00*0.66539*0.66525*0.66541*0.66521
05/16/2023 13:30:00*0.66525*0.66502*0.66531*0.66501
05/16/2023 13:35:00*0.66502*0.66495*0.66508*0.66489
05/16/2023 13:40:00*0.66495*0.66488*0.66495*0.66483
05/16/2023 13:45:00*0.66488*0.66496*0.66496*0.66485
05/16/2023 13:50:00*0.66496*0.66506*0.66508*0.66488
05/16/2023 13:55:00*0.66506*0.66517*0.6652*0.66505
05/16/2023 14:00:00*0.66517*0.66514*0.66525*0.66512
05/16/2023 14:05:00*0.66514*0.66502*0.66521*0.66501
05/16/2023 14:10:00*0.66502*0.66503*0.6651*0.66497
05/16/2023 14:15:00*0.66503*0.66514*0.66524*0.665
05/16/2023 14:20:00*0.66514*0.66524*0.66524*0.66512
05/16/2023 14:25:00*0.66524*0.66517*0.66526*0.66513
05/16/2023 14:30:00*0.66517*0.66509*0.66523*0.66507
05/16/2023 14:35:00*0.66509*0.66503*0.66512*0.66495
05/16/2023 14:40:00*0.66503*0.66497*0.66503*0.66485
05/16/2023 14:45:00*0.66497*0.66497*0.665*0.66492
05/16/2023 14:50:00*0.66497*0.66507*0.66512*0.66496
05/16/2023 14:55:00*0.66507*0.66505*0.66511*0.66503
05/16/2023 15:00:00*0.66505*0.66499*0.66508*0.66494
05/16/2023 15:05:00*0.66499*0.66502*0.66507*0.66492
05/16/2023 15:10:00*0.66502*0.66475*0.66503*0.66474
05/16/2023 15:15:00*0.66475*0.66487*0.66488*0.66472
05/16/2023 15:20:00*0.66487*0.66493*0.66502*0.66486
05/16/2023 15:25:00*0.66493*0.66498*0.66502*0.66488
05/16/2023 15:30:00*0.66498*0.66499*0.66507*0.66495
05/16/2023 15:35:00*0.66499*0.665*0.6651*0.66498
05/16/2023 15:40:00*0.665*0.66504*0.66509*0.66498
05/16/2023 15:45:00*0.66504*0.66504*0.66508*0.66496
05/16/2023 15:50:00*0.66504*0.66489*0.66504*0.66486
05/16/2023 15:55:00*0.66489*0.6649*0.66494*0.66478
05/16/2023 16:00:00*0.6649*0.66482*0.6649*0.66476
05/16/2023 16:05:00*0.66482*0.66488*0.66489*0.66479
05/16/2023 16:10:00*0.66488*0.66502*0.66502*0.66487
05/16/2023 16:15:00*0.66502*0.66509*0.66511*0.665
05/16/2023 16:20:00*0.66509*0.66494*0.66513*0.66487
05/16/2023 16:25:00*0.66494*0.66503*0.66507*0.66494
05/16/2023 16:30:00*0.66503*0.66511*0.66512*0.66501
05/16/2023 16:35:00*0.66511*0.66518*0.66518*0.66504
05/16/2023 16:40:00*0.66518*0.66512*0.66522*0.66509
05/16/2023 16:45:00*0.66512*0.6651*0.66512*0.66499
05/16/2023 16:50:00*0.6651*0.66496*0.66514*0.66495
05/16/2023 16:55:00*0.66496*0.66486*0.66498*0.66484
05/16/2023 17:00:00*0.66486*0.66456*0.66488*0.66447
