05/14/2023 17:05:00*0.66141*0.66144*0.66144*0.66141
05/14/2023 17:10:00*0.66144*0.66236*0.66256*0.66144
05/14/2023 17:15:00*0.66236*0.66231*0.66239*0.66224
05/14/2023 17:20:00*0.66231*0.66219*0.66232*0.66217
05/14/2023 17:25:00*0.66219*0.66217*0.66221*0.66216
05/14/2023 17:30:00*0.66217*0.66218*0.66221*0.66215
05/14/2023 17:35:00*0.66218*0.66211*0.66221*0.66211
05/14/2023 17:40:00*0.66211*0.66197*0.66212*0.66194
05/14/2023 17:45:00*0.66197*0.66212*0.66215*0.66196
05/14/2023 17:50:00*0.66212*0.66194*0.66212*0.66193
05/14/2023 17:55:00*0.66194*0.66192*0.66198*0.66189
05/14/2023 18:00:00*0.66192*0.66192*0.66193*0.66189
05/14/2023 18:05:00*0.66192*0.66255*0.6626*0.66192
05/14/2023 18:10:00*0.66255*0.66233*0.66256*0.66233
05/14/2023 18:15:00*0.66233*0.66217*0.66245*0.662
05/14/2023 18:20:00*0.66217*0.66244*0.6625*0.66217
05/14/2023 18:25:00*0.66244*0.66239*0.66248*0.66236
05/14/2023 18:30:00*0.66239*0.66245*0.66246*0.66239
05/14/2023 18:35:00*0.66245*0.66244*0.66249*0.66236
05/14/2023 18:40:00*0.66244*0.66248*0.66252*0.66244
05/14/2023 18:45:00*0.66248*0.66254*0.66261*0.66248
05/14/2023 18:50:00*0.66254*0.66255*0.66257*0.66253
05/14/2023 18:55:00*0.66255*0.66256*0.66258*0.66248
05/14/2023 19:00:00*0.66256*0.66256*0.66259*0.66252
05/14/2023 19:05:00*0.66256*0.6624*0.66256*0.66234
05/14/2023 19:10:00*0.6624*0.66248*0.66253*0.66239
05/14/2023 19:15:00*0.66248*0.6625*0.66251*0.66242
05/14/2023 19:20:00*0.6625*0.66237*0.6625*0.66235
05/14/2023 19:25:00*0.66237*0.66249*0.66251*0.66237
05/14/2023 19:30:00*0.66249*0.66248*0.66251*0.66245
05/14/2023 19:35:00*0.66248*0.66256*0.6626*0.66247
05/14/2023 19:40:00*0.66256*0.66263*0.66264*0.66253
05/14/2023 19:45:00*0.66263*0.66268*0.66268*0.66257
05/14/2023 19:50:00*0.66268*0.66261*0.6627*0.66258
05/14/2023 19:55:00*0.66261*0.66263*0.66267*0.66258
05/14/2023 20:00:00*0.66263*0.66262*0.66265*0.66259
05/14/2023 20:05:00*0.66262*0.66243*0.66264*0.66239
05/14/2023 20:10:00*0.66243*0.66226*0.66243*0.66225
05/14/2023 20:15:00*0.66226*0.66222*0.66231*0.66219
05/14/2023 20:20:00*0.66222*0.6623*0.66233*0.66213
05/14/2023 20:25:00*0.6623*0.66229*0.66233*0.66216
05/14/2023 20:30:00*0.66229*0.66231*0.66235*0.66225
05/14/2023 20:35:00*0.66231*0.66237*0.66237*0.66222
05/14/2023 20:40:00*0.66237*0.66238*0.66239*0.66232
05/14/2023 20:45:00*0.66238*0.66234*0.66245*0.66232
05/14/2023 20:50:00*0.66234*0.66222*0.66243*0.66221
05/14/2023 20:55:00*0.66222*0.66221*0.66226*0.66214
05/14/2023 21:00:00*0.66221*0.66232*0.66234*0.66215
05/14/2023 21:05:00*0.66232*0.6622*0.66234*0.66219
05/14/2023 21:10:00*0.6622*0.6621*0.66221*0.66207
05/14/2023 21:15:00*0.6621*0.662*0.66215*0.66199
05/14/2023 21:20:00*0.662*0.66196*0.66201*0.66185
05/14/2023 21:25:00*0.66196*0.66228*0.66231*0.66196
05/14/2023 21:30:00*0.66228*0.6623*0.66235*0.66227
05/14/2023 21:35:00*0.6623*0.66231*0.66239*0.66228
05/14/2023 21:40:00*0.66231*0.66233*0.66236*0.66226
05/14/2023 21:45:00*0.66233*0.6623*0.66235*0.66223
05/14/2023 21:50:00*0.6623*0.66226*0.66232*0.66222
05/14/2023 21:55:00*0.66226*0.66214*0.66226*0.66212
05/14/2023 22:00:00*0.66214*0.66215*0.66222*0.6621
05/14/2023 22:05:00*0.66215*0.66218*0.66222*0.66215
05/14/2023 22:10:00*0.66218*0.66215*0.66223*0.66212
05/14/2023 22:15:00*0.66215*0.66218*0.66222*0.66212
05/14/2023 22:20:00*0.66218*0.66223*0.6623*0.66216
05/14/2023 22:25:00*0.66223*0.66212*0.66223*0.66211
05/14/2023 22:30:00*0.66212*0.66208*0.66223*0.66208
05/14/2023 22:35:00*0.66208*0.66203*0.6621*0.66201
05/14/2023 22:40:00*0.66203*0.66199*0.66208*0.66196
05/14/2023 22:45:00*0.66199*0.66209*0.66209*0.66198
05/14/2023 22:50:00*0.66209*0.6621*0.66211*0.66205
05/14/2023 22:55:00*0.6621*0.6621*0.66214*0.66208
05/14/2023 23:00:00*0.6621*0.66223*0.66224*0.66201
05/14/2023 23:05:00*0.66223*0.66222*0.6623*0.6622
05/14/2023 23:10:00*0.66222*0.66213*0.66224*0.66212
05/14/2023 23:15:00*0.66213*0.66216*0.66218*0.66212
05/14/2023 23:20:00*0.66216*0.66211*0.66218*0.6621
05/14/2023 23:25:00*0.66211*0.66211*0.66213*0.66206
05/14/2023 23:30:00*0.66211*0.6621*0.66214*0.66208
05/14/2023 23:35:00*0.6621*0.66211*0.66211*0.66203
05/14/2023 23:40:00*0.66211*0.66215*0.66217*0.6621
05/14/2023 23:45:00*0.66215*0.66219*0.6622*0.66212
05/14/2023 23:50:00*0.66219*0.6622*0.66227*0.66218
05/14/2023 23:55:00*0.6622*0.66231*0.66234*0.66216
05/15/2023 00:00:00*0.66231*0.66233*0.66237*0.6623
05/15/2023 00:05:00*0.66233*0.66241*0.66243*0.66232
05/15/2023 00:10:00*0.66241*0.66243*0.66247*0.6624
05/15/2023 00:15:00*0.66243*0.66245*0.66253*0.66242
05/15/2023 00:20:00*0.66245*0.66249*0.66251*0.66244
05/15/2023 00:25:00*0.66249*0.66247*0.66251*0.66241
05/15/2023 00:30:00*0.66247*0.6625*0.66253*0.66244
05/15/2023 00:35:00*0.6625*0.66249*0.66251*0.66243
05/15/2023 00:40:00*0.66249*0.66245*0.66249*0.66239
05/15/2023 00:45:00*0.66245*0.66254*0.66255*0.66242
05/15/2023 00:50:00*0.66254*0.66261*0.66261*0.66253
05/15/2023 00:55:00*0.66261*0.66268*0.66275*0.6626
05/15/2023 01:00:00*0.66268*0.66262*0.6627*0.66257
05/15/2023 01:05:00*0.66262*0.66253*0.66265*0.66252
05/15/2023 01:10:00*0.66253*0.66252*0.66255*0.66247
05/15/2023 01:15:00*0.66252*0.66257*0.66258*0.66246
05/15/2023 01:20:00*0.66257*0.66269*0.66269*0.66253
05/15/2023 01:25:00*0.66269*0.66265*0.66274*0.66261
05/15/2023 01:30:00*0.66265*0.66266*0.66272*0.66251
05/15/2023 01:35:00*0.66266*0.66281*0.66285*0.66266
05/15/2023 01:40:00*0.66281*0.6628*0.66288*0.66272
05/15/2023 01:45:00*0.6628*0.66275*0.66288*0.66273
05/15/2023 01:50:00*0.66275*0.66273*0.66279*0.66265
05/15/2023 01:55:00*0.66273*0.66275*0.66279*0.66268
05/15/2023 02:00:00*0.66275*0.66312*0.66313*0.66274
05/15/2023 02:05:00*0.66312*0.66298*0.66326*0.66295
05/15/2023 02:10:00*0.66298*0.66316*0.66317*0.66297
05/15/2023 02:15:00*0.66316*0.66326*0.66329*0.6631
05/15/2023 02:20:00*0.66326*0.66334*0.66334*0.66319
05/15/2023 02:25:00*0.66334*0.66326*0.66339*0.66324
05/15/2023 02:30:00*0.66326*0.66324*0.66333*0.66323
05/15/2023 02:35:00*0.66324*0.66346*0.66348*0.66324
05/15/2023 02:40:00*0.66346*0.6635*0.66362*0.66342
05/15/2023 02:45:00*0.6635*0.66341*0.66352*0.66341
05/15/2023 02:50:00*0.66341*0.66354*0.66358*0.66341
05/15/2023 02:55:00*0.66354*0.66365*0.66367*0.66353
05/15/2023 03:00:00*0.66365*0.66358*0.66367*0.66349
05/15/2023 03:05:00*0.66358*0.66307*0.66362*0.66306
05/15/2023 03:10:00*0.66307*0.66343*0.66343*0.663
05/15/2023 03:15:00*0.66343*0.66332*0.66355*0.66331
05/15/2023 03:20:00*0.66332*0.66329*0.6634*0.66324
05/15/2023 03:25:00*0.66329*0.66293*0.66334*0.66282
05/15/2023 03:30:00*0.66293*0.66317*0.66324*0.66289
05/15/2023 03:35:00*0.66317*0.66348*0.6635*0.66307
05/15/2023 03:40:00*0.66348*0.66348*0.66354*0.66328
05/15/2023 03:45:00*0.66348*0.6636*0.66365*0.66339
05/15/2023 03:50:00*0.6636*0.66367*0.66374*0.66359
05/15/2023 03:55:00*0.66367*0.66372*0.66375*0.66351
05/15/2023 04:00:00*0.66372*0.66365*0.66373*0.66356
05/15/2023 04:05:00*0.66365*0.66349*0.66365*0.66344
05/15/2023 04:10:00*0.66349*0.66345*0.66356*0.66341
05/15/2023 04:15:00*0.66345*0.66353*0.66353*0.66327
05/15/2023 04:20:00*0.66353*0.66323*0.66359*0.66323
05/15/2023 04:25:00*0.66323*0.66334*0.66338*0.66318
05/15/2023 04:30:00*0.66334*0.6635*0.66355*0.66331
05/15/2023 04:35:00*0.6635*0.66349*0.66356*0.66338
05/15/2023 04:40:00*0.66349*0.66359*0.66362*0.66344
05/15/2023 04:45:00*0.66359*0.6636*0.66364*0.66349
05/15/2023 04:50:00*0.6636*0.6637*0.6637*0.66347
05/15/2023 04:55:00*0.6637*0.66364*0.66378*0.6635
05/15/2023 05:00:00*0.66364*0.66348*0.66367*0.66343
05/15/2023 05:05:00*0.66348*0.66366*0.6637*0.66345
05/15/2023 05:10:00*0.66366*0.66374*0.66383*0.66365
05/15/2023 05:15:00*0.66374*0.66373*0.66382*0.66368
05/15/2023 05:20:00*0.66373*0.66367*0.66375*0.66348
05/15/2023 05:25:00*0.66367*0.66336*0.6637*0.66333
05/15/2023 05:30:00*0.66336*0.66319*0.66337*0.66316
05/15/2023 05:35:00*0.66319*0.66346*0.66355*0.6631
05/15/2023 05:40:00*0.66346*0.66362*0.66363*0.6634
05/15/2023 05:45:00*0.66362*0.66356*0.66364*0.66347
05/15/2023 05:50:00*0.66356*0.66321*0.66356*0.66321
05/15/2023 05:55:00*0.66321*0.66325*0.66335*0.66321
05/15/2023 06:00:00*0.66325*0.66351*0.66353*0.66319
05/15/2023 06:05:00*0.66351*0.66349*0.66359*0.66339
05/15/2023 06:10:00*0.66349*0.66372*0.66373*0.6634
05/15/2023 06:15:00*0.66372*0.66395*0.66395*0.66371
05/15/2023 06:20:00*0.66395*0.66431*0.66432*0.66393
05/15/2023 06:25:00*0.66431*0.66415*0.66432*0.66412
05/15/2023 06:30:00*0.66415*0.66364*0.66416*0.66363
05/15/2023 06:35:00*0.66364*0.66357*0.66365*0.66339
05/15/2023 06:40:00*0.66357*0.66355*0.66366*0.66348
05/15/2023 06:45:00*0.66355*0.66349*0.66364*0.66345
05/15/2023 06:50:00*0.66349*0.66357*0.66357*0.66336
05/15/2023 06:55:00*0.66357*0.66353*0.6636*0.6635
05/15/2023 07:00:00*0.66353*0.66339*0.66364*0.66333
05/15/2023 07:05:00*0.66339*0.66353*0.66353*0.66332
05/15/2023 07:10:00*0.66353*0.66353*0.66365*0.66349
05/15/2023 07:15:00*0.66353*0.66353*0.66363*0.66347
05/15/2023 07:20:00*0.66353*0.66363*0.66367*0.66337
05/15/2023 07:25:00*0.66363*0.66376*0.66376*0.66352
05/15/2023 07:30:00*0.66376*0.6638*0.66384*0.66362
05/15/2023 07:35:00*0.6638*0.66365*0.66395*0.66357
05/15/2023 07:40:00*0.66365*0.66359*0.66387*0.66358
05/15/2023 07:45:00*0.66359*0.66353*0.66361*0.66342
05/15/2023 07:50:00*0.66353*0.66333*0.66355*0.66325
05/15/2023 07:55:00*0.66333*0.66358*0.66359*0.66328
05/15/2023 08:00:00*0.66358*0.66365*0.66381*0.66356
05/15/2023 08:05:00*0.66365*0.66352*0.66367*0.66339
05/15/2023 08:10:00*0.66352*0.66366*0.66371*0.66351
05/15/2023 08:15:00*0.66366*0.66362*0.6637*0.66345
05/15/2023 08:20:00*0.66362*0.66356*0.66365*0.66341
05/15/2023 08:25:00*0.66356*0.66365*0.66372*0.66352
05/15/2023 08:30:00*0.66365*0.66352*0.66373*0.66346
05/15/2023 08:35:00*0.66352*0.66312*0.66352*0.66245
05/15/2023 08:40:00*0.66312*0.66329*0.66335*0.66293
05/15/2023 08:45:00*0.66329*0.66311*0.66335*0.66306
05/15/2023 08:50:00*0.66311*0.66346*0.66347*0.66307
05/15/2023 08:55:00*0.66346*0.66335*0.66352*0.66332
05/15/2023 09:00:00*0.66335*0.66335*0.66343*0.66316
05/15/2023 09:05:00*0.66335*0.66342*0.66355*0.66316
05/15/2023 09:10:00*0.66342*0.6633*0.66348*0.66321
05/15/2023 09:15:00*0.6633*0.6634*0.66341*0.6631
05/15/2023 09:20:00*0.6634*0.66314*0.66347*0.66304
05/15/2023 09:25:00*0.66314*0.66297*0.6632*0.66295
05/15/2023 09:30:00*0.66297*0.66307*0.66326*0.66293
05/15/2023 09:35:00*0.66307*0.66274*0.66307*0.66267
05/15/2023 09:40:00*0.66274*0.66291*0.66299*0.66263
05/15/2023 09:45:00*0.66291*0.66299*0.66316*0.6629
05/15/2023 09:50:00*0.66299*0.66264*0.66303*0.66247
05/15/2023 09:55:00*0.66264*0.6628*0.66306*0.66263
05/15/2023 10:00:00*0.6628*0.66248*0.66285*0.66245
05/15/2023 10:05:00*0.66248*0.66276*0.66282*0.66229
05/15/2023 10:10:00*0.66276*0.66224*0.66276*0.66216
05/15/2023 10:15:00*0.66224*0.6624*0.66248*0.66216
05/15/2023 10:20:00*0.6624*0.66233*0.66256*0.66227
05/15/2023 10:25:00*0.66233*0.66237*0.66257*0.6622
05/15/2023 10:30:00*0.66237*0.66252*0.66282*0.66223
05/15/2023 10:35:00*0.66252*0.66294*0.66295*0.6624
05/15/2023 10:40:00*0.66294*0.66298*0.6632*0.66294
05/15/2023 10:45:00*0.66298*0.66298*0.66319*0.6629
05/15/2023 10:50:00*0.66298*0.66316*0.66332*0.66296
05/15/2023 10:55:00*0.66316*0.66356*0.66356*0.66309
05/15/2023 11:00:00*0.66356*0.66363*0.6637*0.66342
05/15/2023 11:05:00*0.66363*0.66349*0.66364*0.66341
05/15/2023 11:10:00*0.66349*0.66329*0.66354*0.66323
05/15/2023 11:15:00*0.66329*0.66329*0.66336*0.66323
05/15/2023 11:20:00*0.66329*0.6631*0.6633*0.66305
05/15/2023 11:25:00*0.6631*0.66301*0.66318*0.66295
05/15/2023 11:30:00*0.66301*0.66303*0.66308*0.66297
05/15/2023 11:35:00*0.66303*0.66291*0.66305*0.6628
05/15/2023 11:40:00*0.66291*0.66306*0.66315*0.66288
05/15/2023 11:45:00*0.66306*0.66302*0.66307*0.66291
05/15/2023 11:50:00*0.66302*0.66332*0.66335*0.66297
05/15/2023 11:55:00*0.66332*0.66335*0.66339*0.66324
05/15/2023 12:00:00*0.66335*0.66364*0.66365*0.66333
05/15/2023 12:05:00*0.66364*0.66358*0.66366*0.66352
05/15/2023 12:10:00*0.66358*0.66364*0.66368*0.66356
05/15/2023 12:15:00*0.66364*0.66388*0.66388*0.66364
05/15/2023 12:20:00*0.66388*0.66396*0.66401*0.66383
05/15/2023 12:25:00*0.66396*0.66407*0.66409*0.66396
05/15/2023 12:30:00*0.66407*0.66413*0.66423*0.66401
05/15/2023 12:35:00*0.66413*0.66405*0.66416*0.66394
05/15/2023 12:40:00*0.66405*0.66413*0.66414*0.66405
05/15/2023 12:45:00*0.66413*0.66426*0.66428*0.66413
05/15/2023 12:50:00*0.66426*0.66439*0.66443*0.66426
05/15/2023 12:55:00*0.66439*0.66423*0.66441*0.6642
05/15/2023 13:00:00*0.66423*0.66418*0.66432*0.66415
05/15/2023 13:05:00*0.66418*0.66441*0.66442*0.66417
05/15/2023 13:10:00*0.66441*0.66442*0.66448*0.66435
05/15/2023 13:15:00*0.66442*0.66437*0.6645*0.66434
05/15/2023 13:20:00*0.66437*0.66438*0.66443*0.66432
05/15/2023 13:25:00*0.66438*0.66419*0.66439*0.66418
05/15/2023 13:30:00*0.66419*0.66386*0.66427*0.66386
05/15/2023 13:35:00*0.66386*0.66391*0.664*0.6637
05/15/2023 13:40:00*0.66391*0.66397*0.66405*0.66387
05/15/2023 13:45:00*0.66397*0.66373*0.66401*0.66371
05/15/2023 13:50:00*0.66373*0.66384*0.66385*0.66367
05/15/2023 13:55:00*0.66384*0.66393*0.66396*0.66379
05/15/2023 14:00:00*0.66393*0.66383*0.66397*0.66382
05/15/2023 14:05:00*0.66383*0.66392*0.66394*0.66377
05/15/2023 14:10:00*0.66392*0.66389*0.66398*0.66381
05/15/2023 14:15:00*0.66389*0.66405*0.66407*0.66378
05/15/2023 14:20:00*0.66405*0.66406*0.66408*0.66396
05/15/2023 14:25:00*0.66406*0.66402*0.66417*0.66401
05/15/2023 14:30:00*0.66402*0.66414*0.66415*0.66396
05/15/2023 14:35:00*0.66414*0.66412*0.66424*0.66409
05/15/2023 14:40:00*0.66412*0.66416*0.66417*0.66406
05/15/2023 14:45:00*0.66416*0.66429*0.66429*0.66415
05/15/2023 14:50:00*0.66429*0.6642*0.66434*0.6642
05/15/2023 14:55:00*0.6642*0.66415*0.66425*0.66413
05/15/2023 15:00:00*0.66415*0.66432*0.66436*0.66415
05/15/2023 15:05:00*0.66432*0.66424*0.66436*0.66422
05/15/2023 15:10:00*0.66424*0.66419*0.66424*0.66417
05/15/2023 15:15:00*0.66419*0.66419*0.66426*0.66418
05/15/2023 15:20:00*0.66419*0.6641*0.66423*0.66406
05/15/2023 15:25:00*0.6641*0.6641*0.66413*0.66403
05/15/2023 15:30:00*0.6641*0.66411*0.66411*0.66404
05/15/2023 15:35:00*0.66411*0.66421*0.66422*0.66404
05/15/2023 15:40:00*0.66421*0.66425*0.66426*0.66416
05/15/2023 15:45:00*0.66425*0.66423*0.66429*0.6642
05/15/2023 15:50:00*0.66423*0.66418*0.66429*0.66416
05/15/2023 15:55:00*0.66418*0.6643*0.66434*0.66416
05/15/2023 16:00:00*0.6643*0.66456*0.66458*0.66428
05/15/2023 16:05:00*0.66456*0.66454*0.66462*0.66452
05/15/2023 16:10:00*0.66454*0.66447*0.66458*0.66446
05/15/2023 16:15:00*0.66447*0.66452*0.66454*0.66443
05/15/2023 16:20:00*0.66452*0.66452*0.66459*0.66452
05/15/2023 16:25:00*0.66452*0.66457*0.6646*0.66448
05/15/2023 16:30:00*0.66457*0.6646*0.66469*0.66452
05/15/2023 16:35:00*0.6646*0.66484*0.66485*0.66457
05/15/2023 16:40:00*0.66484*0.66485*0.66492*0.66484
05/15/2023 16:45:00*0.66485*0.66475*0.66485*0.66474
05/15/2023 16:50:00*0.66475*0.66482*0.66484*0.66472
05/15/2023 16:55:00*0.66482*0.66489*0.66492*0.66477
05/15/2023 17:00:00*0.66489*0.66473*0.6649*0.66465
