05/11/2023 17:05:00*0.6627*0.66228*0.6627*0.66228
05/11/2023 17:10:00*0.66228*0.66253*0.66253*0.66228
05/11/2023 17:15:00*0.66253*0.66259*0.66264*0.66251
05/11/2023 17:20:00*0.66259*0.66271*0.66277*0.66259
05/11/2023 17:25:00*0.66271*0.66272*0.66276*0.66267
05/11/2023 17:30:00*0.66272*0.66264*0.66272*0.66262
05/11/2023 17:35:00*0.66264*0.66263*0.66274*0.66261
05/11/2023 17:40:00*0.66263*0.66255*0.6628*0.66253
05/11/2023 17:45:00*0.66255*0.66261*0.66277*0.66255
05/11/2023 17:50:00*0.66261*0.6625*0.66276*0.66248
05/11/2023 17:55:00*0.6625*0.66248*0.66261*0.66242
05/11/2023 18:00:00*0.66248*0.66238*0.66263*0.66228
05/11/2023 18:05:00*0.66238*0.66259*0.66263*0.66238
05/11/2023 18:10:00*0.66259*0.66263*0.66268*0.66259
05/11/2023 18:15:00*0.66263*0.66257*0.66265*0.66257
05/11/2023 18:20:00*0.66257*0.66257*0.66263*0.66257
05/11/2023 18:25:00*0.66257*0.66255*0.66259*0.66254
05/11/2023 18:30:00*0.66255*0.66251*0.66259*0.66248
05/11/2023 18:35:00*0.66251*0.66262*0.66263*0.66251
05/11/2023 18:40:00*0.66262*0.66264*0.66266*0.6626
05/11/2023 18:45:00*0.66264*0.66268*0.66268*0.6626
05/11/2023 18:50:00*0.66268*0.66263*0.66269*0.66263
05/11/2023 18:55:00*0.66263*0.66261*0.66263*0.66254
05/11/2023 19:00:00*0.66261*0.66265*0.66271*0.66259
05/11/2023 19:05:00*0.66265*0.66261*0.66269*0.6626
05/11/2023 19:10:00*0.66261*0.66254*0.66264*0.66253
05/11/2023 19:15:00*0.66254*0.66252*0.66254*0.66251
05/11/2023 19:20:00*0.66252*0.66247*0.66252*0.66247
05/11/2023 19:25:00*0.66247*0.66251*0.66252*0.66245
05/11/2023 19:30:00*0.66251*0.66246*0.66252*0.66245
05/11/2023 19:35:00*0.66246*0.6625*0.66251*0.66242
05/11/2023 19:40:00*0.6625*0.66248*0.66255*0.66245
05/11/2023 19:45:00*0.66248*0.66244*0.66248*0.66243
05/11/2023 19:50:00*0.66244*0.66245*0.66247*0.66243
05/11/2023 19:55:00*0.66245*0.66245*0.66247*0.66244
05/11/2023 20:00:00*0.66245*0.66248*0.66253*0.66244
05/11/2023 20:05:00*0.66248*0.66242*0.66251*0.66232
05/11/2023 20:10:00*0.66242*0.66246*0.66253*0.66238
05/11/2023 20:15:00*0.66246*0.66259*0.6626*0.66242
05/11/2023 20:20:00*0.66259*0.66257*0.6627*0.66257
05/11/2023 20:25:00*0.66257*0.66256*0.66263*0.66247
05/11/2023 20:30:00*0.66256*0.66253*0.66261*0.6625
05/11/2023 20:35:00*0.66253*0.66251*0.66259*0.66251
05/11/2023 20:40:00*0.66251*0.66235*0.66251*0.66235
05/11/2023 20:45:00*0.66235*0.66235*0.66244*0.66234
05/11/2023 20:50:00*0.66235*0.66237*0.66239*0.66229
05/11/2023 20:55:00*0.66237*0.66241*0.66246*0.66231
05/11/2023 21:00:00*0.66241*0.66237*0.66252*0.66235
05/11/2023 21:05:00*0.66237*0.66249*0.66249*0.66232
05/11/2023 21:10:00*0.66249*0.66244*0.66263*0.66243
05/11/2023 21:15:00*0.66244*0.66253*0.66254*0.66241
05/11/2023 21:20:00*0.66253*0.66251*0.66265*0.6625
05/11/2023 21:25:00*0.66251*0.66252*0.66258*0.66251
05/11/2023 21:30:00*0.66252*0.66247*0.66253*0.66236
05/11/2023 21:35:00*0.66247*0.66232*0.66251*0.66228
05/11/2023 21:40:00*0.66232*0.66227*0.66235*0.66227
05/11/2023 21:45:00*0.66227*0.66219*0.66228*0.66217
05/11/2023 21:50:00*0.66219*0.66219*0.6622*0.66209
05/11/2023 21:55:00*0.66219*0.66211*0.66221*0.66209
05/11/2023 22:00:00*0.66211*0.66196*0.66211*0.66196
05/11/2023 22:05:00*0.66196*0.66197*0.662*0.66192
05/11/2023 22:10:00*0.66197*0.66177*0.66202*0.66176
05/11/2023 22:15:00*0.66177*0.66193*0.66201*0.66177
05/11/2023 22:20:00*0.66193*0.66193*0.66195*0.66188
05/11/2023 22:25:00*0.66193*0.66171*0.66193*0.66168
05/11/2023 22:30:00*0.66171*0.66163*0.66176*0.66161
05/11/2023 22:35:00*0.66163*0.66162*0.66168*0.66159
05/11/2023 22:40:00*0.66162*0.66157*0.66163*0.6615
05/11/2023 22:45:00*0.66157*0.66161*0.66161*0.66155
05/11/2023 22:50:00*0.66161*0.66161*0.66165*0.6615
05/11/2023 22:55:00*0.66161*0.6616*0.66166*0.66157
05/11/2023 23:00:00*0.6616*0.66166*0.66166*0.66151
05/11/2023 23:05:00*0.66166*0.66162*0.66171*0.66157
05/11/2023 23:10:00*0.66162*0.66163*0.66166*0.66156
05/11/2023 23:15:00*0.66163*0.66171*0.66172*0.66159
05/11/2023 23:20:00*0.66171*0.66171*0.66174*0.66167
05/11/2023 23:25:00*0.66171*0.66174*0.66175*0.66167
05/11/2023 23:30:00*0.66174*0.66168*0.66175*0.66167
05/11/2023 23:35:00*0.66168*0.6617*0.66172*0.66161
05/11/2023 23:40:00*0.6617*0.66175*0.66178*0.66166
05/11/2023 23:45:00*0.66175*0.66178*0.6618*0.66173
05/11/2023 23:50:00*0.66178*0.66175*0.6618*0.66171
05/11/2023 23:55:00*0.66175*0.66174*0.66183*0.66174
05/12/2023 00:00:00*0.66174*0.66174*0.66179*0.66171
05/12/2023 00:05:00*0.66174*0.66168*0.66177*0.66167
05/12/2023 00:10:00*0.66168*0.66165*0.66169*0.66158
05/12/2023 00:15:00*0.66165*0.66163*0.66168*0.6616
05/12/2023 00:20:00*0.66163*0.66168*0.6617*0.66162
05/12/2023 00:25:00*0.66168*0.66166*0.66175*0.66163
05/12/2023 00:30:00*0.66166*0.66169*0.66173*0.66164
05/12/2023 00:35:00*0.66169*0.66169*0.66176*0.66164
05/12/2023 00:40:00*0.66169*0.6618*0.66181*0.66168
05/12/2023 00:45:00*0.6618*0.66175*0.66184*0.66171
05/12/2023 00:50:00*0.66175*0.66178*0.66181*0.66174
05/12/2023 00:55:00*0.66178*0.6618*0.66183*0.66173
05/12/2023 01:00:00*0.6618*0.66188*0.66197*0.6618
05/12/2023 01:05:00*0.66188*0.66192*0.66195*0.66187
05/12/2023 01:10:00*0.66192*0.6618*0.66195*0.66178
05/12/2023 01:15:00*0.6618*0.6618*0.66183*0.66178
05/12/2023 01:20:00*0.6618*0.6617*0.66182*0.6617
05/12/2023 01:25:00*0.6617*0.66154*0.66174*0.66152
05/12/2023 01:30:00*0.66154*0.66137*0.66156*0.66137
05/12/2023 01:35:00*0.66137*0.66143*0.66147*0.66133
05/12/2023 01:40:00*0.66143*0.66133*0.66145*0.66131
05/12/2023 01:45:00*0.66133*0.66132*0.66137*0.66126
05/12/2023 01:50:00*0.66132*0.66121*0.66134*0.6612
05/12/2023 01:55:00*0.66121*0.66115*0.66122*0.66115
05/12/2023 02:00:00*0.66115*0.66127*0.66128*0.66115
05/12/2023 02:05:00*0.66127*0.66124*0.66127*0.66106
05/12/2023 02:10:00*0.66124*0.66154*0.66158*0.66109
05/12/2023 02:15:00*0.66154*0.66157*0.66164*0.66143
05/12/2023 02:20:00*0.66157*0.66142*0.66167*0.66138
05/12/2023 02:25:00*0.66142*0.66158*0.66169*0.66137
05/12/2023 02:30:00*0.66158*0.66161*0.66166*0.66142
05/12/2023 02:35:00*0.66161*0.6614*0.66165*0.6614
05/12/2023 02:40:00*0.6614*0.6612*0.66141*0.66113
05/12/2023 02:45:00*0.6612*0.6611*0.6613*0.66109
05/12/2023 02:50:00*0.6611*0.6609*0.6611*0.6609
05/12/2023 02:55:00*0.6609*0.66082*0.66094*0.66075
05/12/2023 03:00:00*0.66082*0.66108*0.66117*0.66074
05/12/2023 03:05:00*0.66108*0.66074*0.6613*0.66074
05/12/2023 03:10:00*0.66074*0.66068*0.66081*0.66051
05/12/2023 03:15:00*0.66068*0.65999*0.66084*0.65999
05/12/2023 03:20:00*0.65999*0.65984*0.66031*0.65974
05/12/2023 03:25:00*0.65984*0.66004*0.66007*0.65965
05/12/2023 03:30:00*0.66004*0.66035*0.66037*0.65998
05/12/2023 03:35:00*0.66035*0.66053*0.66061*0.66028
05/12/2023 03:40:00*0.66053*0.66044*0.66065*0.66041
05/12/2023 03:45:00*0.66044*0.66074*0.66086*0.66039
05/12/2023 03:50:00*0.66074*0.66064*0.66079*0.66052
05/12/2023 03:55:00*0.66064*0.66086*0.66086*0.66063
05/12/2023 04:00:00*0.66086*0.66116*0.6612*0.66054
05/12/2023 04:05:00*0.66116*0.66097*0.6612*0.66086
05/12/2023 04:10:00*0.66097*0.66117*0.66122*0.66078
05/12/2023 04:15:00*0.66117*0.66102*0.66127*0.66101
05/12/2023 04:20:00*0.66102*0.66072*0.66105*0.66071
05/12/2023 04:25:00*0.66072*0.66105*0.66106*0.66072
05/12/2023 04:30:00*0.66105*0.66096*0.66106*0.66086
05/12/2023 04:35:00*0.66096*0.66095*0.66111*0.66091
05/12/2023 04:40:00*0.66095*0.66089*0.66103*0.66075
05/12/2023 04:45:00*0.66089*0.66069*0.66094*0.66065
05/12/2023 04:50:00*0.66069*0.66073*0.66076*0.66057
05/12/2023 04:55:00*0.66073*0.66092*0.66095*0.66071
05/12/2023 05:00:00*0.66092*0.66091*0.66115*0.6609
05/12/2023 05:05:00*0.66091*0.6609*0.66101*0.66085
05/12/2023 05:10:00*0.6609*0.66096*0.66101*0.66087
05/12/2023 05:15:00*0.66096*0.66125*0.66127*0.66095
05/12/2023 05:20:00*0.66125*0.66164*0.66169*0.66121
05/12/2023 05:25:00*0.66164*0.66179*0.66187*0.66164
05/12/2023 05:30:00*0.66179*0.66192*0.66196*0.66169
05/12/2023 05:35:00*0.66192*0.66237*0.66237*0.66189
05/12/2023 05:40:00*0.66237*0.66253*0.66257*0.66233
05/12/2023 05:45:00*0.66253*0.66243*0.66254*0.66231
05/12/2023 05:50:00*0.66243*0.66246*0.66259*0.66235
05/12/2023 05:55:00*0.66246*0.66178*0.66246*0.66178
05/12/2023 06:00:00*0.66178*0.66143*0.6618*0.66135
05/12/2023 06:05:00*0.66143*0.66152*0.66152*0.66139
05/12/2023 06:10:00*0.66152*0.66144*0.66156*0.66138
05/12/2023 06:15:00*0.66144*0.66159*0.66161*0.66144
05/12/2023 06:20:00*0.66159*0.66156*0.66165*0.66149
05/12/2023 06:25:00*0.66156*0.66167*0.66172*0.66156
05/12/2023 06:30:00*0.66167*0.66179*0.66181*0.6616
05/12/2023 06:35:00*0.66179*0.66199*0.66203*0.66176
05/12/2023 06:40:00*0.66199*0.66191*0.662*0.6618
05/12/2023 06:45:00*0.66191*0.66194*0.66198*0.6618
05/12/2023 06:50:00*0.66194*0.66203*0.66211*0.66194
05/12/2023 06:55:00*0.66203*0.66208*0.66213*0.66196
05/12/2023 07:00:00*0.66208*0.66197*0.66212*0.66186
05/12/2023 07:05:00*0.66197*0.66197*0.66206*0.6619
05/12/2023 07:10:00*0.66197*0.66197*0.66201*0.66189
05/12/2023 07:15:00*0.66197*0.66216*0.66218*0.66193
05/12/2023 07:20:00*0.66216*0.66234*0.66247*0.66216
05/12/2023 07:25:00*0.66234*0.66233*0.66235*0.66223
05/12/2023 07:30:00*0.66233*0.66277*0.6629*0.66232
05/12/2023 07:35:00*0.66277*0.6628*0.66293*0.66269
05/12/2023 07:40:00*0.6628*0.66257*0.6628*0.66257
05/12/2023 07:45:00*0.66257*0.66211*0.66265*0.66211
05/12/2023 07:50:00*0.66211*0.66213*0.66229*0.66195
05/12/2023 07:55:00*0.66213*0.66239*0.66241*0.66213
05/12/2023 08:00:00*0.66239*0.66276*0.66288*0.66239
05/12/2023 08:05:00*0.66276*0.66264*0.6628*0.66264
05/12/2023 08:10:00*0.66264*0.66263*0.66273*0.66251
05/12/2023 08:15:00*0.66263*0.6627*0.66285*0.66259
05/12/2023 08:20:00*0.6627*0.66286*0.66294*0.66268
05/12/2023 08:25:00*0.66286*0.66272*0.66286*0.66262
05/12/2023 08:30:00*0.66272*0.66242*0.66272*0.6624
05/12/2023 08:35:00*0.66242*0.66224*0.66251*0.66217
05/12/2023 08:40:00*0.66224*0.66252*0.66258*0.66219
05/12/2023 08:45:00*0.66252*0.6624*0.66255*0.66238
05/12/2023 08:50:00*0.6624*0.66228*0.66246*0.66222
05/12/2023 08:55:00*0.66228*0.6621*0.66233*0.66207
05/12/2023 09:00:00*0.6621*0.66174*0.66212*0.66171
05/12/2023 09:05:00*0.66174*0.66194*0.66199*0.66166
05/12/2023 09:10:00*0.66194*0.6618*0.66217*0.66175
05/12/2023 09:15:00*0.6618*0.66238*0.66239*0.6618
05/12/2023 09:20:00*0.66238*0.66239*0.66247*0.66231
05/12/2023 09:25:00*0.66239*0.66317*0.66324*0.66239
05/12/2023 09:30:00*0.66317*0.6633*0.66334*0.66306
05/12/2023 09:35:00*0.6633*0.66327*0.66339*0.66311
05/12/2023 09:40:00*0.66327*0.66382*0.664*0.66325
05/12/2023 09:45:00*0.66382*0.66408*0.66417*0.66375
05/12/2023 09:50:00*0.66408*0.66335*0.66408*0.66318
05/12/2023 09:55:00*0.66335*0.66343*0.66362*0.66318
05/12/2023 10:00:00*0.66343*0.66367*0.66376*0.66333
05/12/2023 10:05:00*0.66367*0.66274*0.66405*0.66271
05/12/2023 10:10:00*0.66274*0.66258*0.66285*0.66242
05/12/2023 10:15:00*0.66258*0.66255*0.66294*0.66249
05/12/2023 10:20:00*0.66255*0.66238*0.66267*0.66228
05/12/2023 10:25:00*0.66238*0.66245*0.66259*0.66225
05/12/2023 10:30:00*0.66245*0.66225*0.6625*0.66217
05/12/2023 10:35:00*0.66225*0.6625*0.66258*0.66197
05/12/2023 10:40:00*0.6625*0.66242*0.66254*0.66226
05/12/2023 10:45:00*0.66242*0.66245*0.66249*0.66228
05/12/2023 10:50:00*0.66245*0.66218*0.66247*0.66203
05/12/2023 10:55:00*0.66218*0.66261*0.66271*0.66216
05/12/2023 11:00:00*0.66261*0.66274*0.66286*0.6626
05/12/2023 11:05:00*0.66274*0.66275*0.6629*0.66263
05/12/2023 11:10:00*0.66275*0.66328*0.66335*0.66274
05/12/2023 11:15:00*0.66328*0.66317*0.6633*0.66306
05/12/2023 11:20:00*0.66317*0.66281*0.66318*0.6628
05/12/2023 11:25:00*0.66281*0.66256*0.66284*0.66247
05/12/2023 11:30:00*0.66256*0.66256*0.66262*0.66245
05/12/2023 11:35:00*0.66256*0.66231*0.66259*0.66225
05/12/2023 11:40:00*0.66231*0.66226*0.66242*0.66221
05/12/2023 11:45:00*0.66226*0.66213*0.66234*0.66212
05/12/2023 11:50:00*0.66213*0.66218*0.66223*0.662
05/12/2023 11:55:00*0.66218*0.6621*0.66225*0.66202
05/12/2023 12:00:00*0.6621*0.66244*0.66248*0.66209
05/12/2023 12:05:00*0.66244*0.6625*0.66277*0.66243
05/12/2023 12:10:00*0.6625*0.6627*0.6627*0.66248
05/12/2023 12:15:00*0.6627*0.66242*0.66272*0.66234
05/12/2023 12:20:00*0.66242*0.66258*0.66259*0.66241
05/12/2023 12:25:00*0.66258*0.66244*0.66269*0.66244
05/12/2023 12:30:00*0.66244*0.66285*0.66287*0.66244
05/12/2023 12:35:00*0.66285*0.66285*0.6629*0.66276
05/12/2023 12:40:00*0.66285*0.66274*0.66292*0.66262
05/12/2023 12:45:00*0.66274*0.66255*0.66277*0.66251
05/12/2023 12:50:00*0.66255*0.66251*0.66255*0.66238
05/12/2023 12:55:00*0.66251*0.66242*0.66255*0.66241
05/12/2023 13:00:00*0.66242*0.66232*0.66249*0.66225
05/12/2023 13:05:00*0.66232*0.66216*0.66235*0.66215
05/12/2023 13:10:00*0.66216*0.66244*0.66245*0.66211
05/12/2023 13:15:00*0.66244*0.66245*0.66255*0.66238
05/12/2023 13:20:00*0.66245*0.66232*0.66245*0.66229
05/12/2023 13:25:00*0.66232*0.66257*0.66261*0.66231
05/12/2023 13:30:00*0.66257*0.66249*0.66263*0.66247
05/12/2023 13:35:00*0.66249*0.66244*0.66261*0.66241
05/12/2023 13:40:00*0.66244*0.66242*0.66248*0.66236
05/12/2023 13:45:00*0.66242*0.6623*0.66246*0.66228
05/12/2023 13:50:00*0.6623*0.66223*0.66232*0.66214
05/12/2023 13:55:00*0.66223*0.66187*0.66225*0.66187
05/12/2023 14:00:00*0.66187*0.66182*0.66196*0.6618
05/12/2023 14:05:00*0.66182*0.66182*0.66186*0.66176
05/12/2023 14:10:00*0.66182*0.66179*0.66185*0.66174
05/12/2023 14:15:00*0.66179*0.66167*0.66184*0.66163
05/12/2023 14:20:00*0.66167*0.66178*0.66181*0.66165
05/12/2023 14:25:00*0.66178*0.66183*0.66191*0.66171
05/12/2023 14:30:00*0.66183*0.66183*0.66189*0.66175
05/12/2023 14:35:00*0.66183*0.66187*0.66188*0.66172
05/12/2023 14:40:00*0.66187*0.66188*0.66194*0.6618
05/12/2023 14:45:00*0.66188*0.66186*0.66189*0.66181
05/12/2023 14:50:00*0.66186*0.66202*0.66202*0.66184
05/12/2023 14:55:00*0.66202*0.66197*0.66206*0.66191
05/12/2023 15:00:00*0.66197*0.66205*0.66215*0.66197
05/12/2023 15:05:00*0.66205*0.66198*0.66206*0.66189
05/12/2023 15:10:00*0.66198*0.66201*0.66214*0.66196
05/12/2023 15:15:00*0.66201*0.66202*0.66209*0.66199
05/12/2023 15:20:00*0.66202*0.66216*0.66216*0.662
05/12/2023 15:25:00*0.66216*0.66234*0.66235*0.66214
05/12/2023 15:30:00*0.66234*0.66235*0.66235*0.66227
05/12/2023 15:35:00*0.66235*0.66252*0.66252*0.66234
05/12/2023 15:40:00*0.66252*0.66249*0.66258*0.66246
05/12/2023 15:45:00*0.66249*0.66252*0.66254*0.66234
05/12/2023 15:50:00*0.66252*0.66259*0.6626*0.66249
05/12/2023 15:55:00*0.66259*0.66256*0.66263*0.66251
05/12/2023 16:00:00*0.66256*0.6628*0.66285*0.66253
05/12/2023 16:05:00*0.6628*0.66274*0.66284*0.66267
05/12/2023 16:10:00*0.66274*0.66277*0.66284*0.66272
05/12/2023 16:15:00*0.66277*0.66277*0.66281*0.66272
05/12/2023 16:20:00*0.66277*0.66279*0.6628*0.66267
05/12/2023 16:25:00*0.66279*0.66272*0.66287*0.66269
05/12/2023 16:30:00*0.66272*0.66277*0.66291*0.66269
05/12/2023 16:35:00*0.66277*0.66266*0.66286*0.66266
05/12/2023 16:40:00*0.66266*0.66266*0.66268*0.66258
05/12/2023 16:45:00*0.66266*0.66256*0.66275*0.66256
05/12/2023 16:50:00*0.66256*0.66242*0.6626*0.6624
05/12/2023 16:55:00*0.66242*0.66238*0.66246*0.66235
05/12/2023 17:00:00*0.66238*0.66223*0.6624*0.66201
