05/10/2023 17:05:00*0.66512*0.66354*0.66512*0.66354
05/10/2023 17:10:00*0.66354*0.66454*0.66474*0.6634
05/10/2023 17:15:00*0.66454*0.66479*0.66488*0.66453
05/10/2023 17:20:00*0.66479*0.66458*0.66483*0.66456
05/10/2023 17:25:00*0.66458*0.66444*0.66458*0.66443
05/10/2023 17:30:00*0.66444*0.66458*0.66464*0.66439
05/10/2023 17:35:00*0.66458*0.66485*0.66494*0.66428
05/10/2023 17:40:00*0.66485*0.66508*0.66513*0.66466
05/10/2023 17:45:00*0.66508*0.66497*0.66514*0.66492
05/10/2023 17:50:00*0.66497*0.66501*0.66505*0.66497
05/10/2023 17:55:00*0.66501*0.6651*0.66514*0.665
05/10/2023 18:00:00*0.6651*0.665*0.66511*0.66487
05/10/2023 18:05:00*0.665*0.66491*0.66504*0.66478
05/10/2023 18:10:00*0.66491*0.66487*0.66491*0.66485
05/10/2023 18:15:00*0.66487*0.66492*0.66495*0.66485
05/10/2023 18:20:00*0.66492*0.66493*0.66494*0.66491
05/10/2023 18:25:00*0.66493*0.66496*0.66496*0.66491
05/10/2023 18:30:00*0.66496*0.66492*0.66496*0.66487
05/10/2023 18:35:00*0.66492*0.6649*0.66492*0.66486
05/10/2023 18:40:00*0.6649*0.6648*0.6649*0.66479
05/10/2023 18:45:00*0.6648*0.66482*0.66482*0.66478
05/10/2023 18:50:00*0.66482*0.6647*0.66483*0.66468
05/10/2023 18:55:00*0.6647*0.66468*0.66473*0.66468
05/10/2023 19:00:00*0.66468*0.66471*0.66478*0.66464
05/10/2023 19:05:00*0.66471*0.6647*0.66472*0.66465
05/10/2023 19:10:00*0.6647*0.66479*0.66479*0.66469
05/10/2023 19:15:00*0.66479*0.66475*0.6648*0.66471
05/10/2023 19:20:00*0.66475*0.66475*0.66478*0.66468
05/10/2023 19:25:00*0.66475*0.66493*0.66496*0.66474
05/10/2023 19:30:00*0.66493*0.66492*0.66495*0.66486
05/10/2023 19:35:00*0.66492*0.66495*0.66496*0.66488
05/10/2023 19:40:00*0.66495*0.66495*0.66499*0.66488
05/10/2023 19:45:00*0.66495*0.66494*0.66498*0.6649
05/10/2023 19:50:00*0.66494*0.66496*0.66497*0.66489
05/10/2023 19:55:00*0.66496*0.66499*0.66505*0.66495
05/10/2023 20:00:00*0.66499*0.66498*0.66501*0.66488
05/10/2023 20:05:00*0.66498*0.66492*0.66507*0.66491
05/10/2023 20:10:00*0.66492*0.665*0.665*0.66483
05/10/2023 20:15:00*0.665*0.66501*0.66502*0.66496
05/10/2023 20:20:00*0.66501*0.66486*0.66502*0.66484
05/10/2023 20:25:00*0.66486*0.66487*0.66489*0.66483
05/10/2023 20:30:00*0.66487*0.66487*0.66491*0.66484
05/10/2023 20:35:00*0.66487*0.66497*0.66499*0.66483
05/10/2023 20:40:00*0.66497*0.66505*0.66505*0.66491
05/10/2023 20:45:00*0.66505*0.66511*0.66513*0.66503
05/10/2023 20:50:00*0.66511*0.66505*0.66512*0.66501
05/10/2023 20:55:00*0.66505*0.66501*0.66512*0.66501
05/10/2023 21:00:00*0.66501*0.66489*0.66505*0.66486
05/10/2023 21:05:00*0.66489*0.66494*0.66498*0.66488
05/10/2023 21:10:00*0.66494*0.66487*0.66498*0.66487
05/10/2023 21:15:00*0.66487*0.66491*0.66498*0.66487
05/10/2023 21:20:00*0.66491*0.66502*0.66507*0.6649
05/10/2023 21:25:00*0.66502*0.66485*0.66502*0.66479
05/10/2023 21:30:00*0.66485*0.66479*0.66486*0.66476
05/10/2023 21:35:00*0.66479*0.66466*0.66484*0.66463
05/10/2023 21:40:00*0.66466*0.66464*0.66468*0.66456
05/10/2023 21:45:00*0.66464*0.6646*0.66466*0.66452
05/10/2023 21:50:00*0.6646*0.66459*0.66465*0.66454
05/10/2023 21:55:00*0.66459*0.6646*0.66464*0.66452
05/10/2023 22:00:00*0.6646*0.66469*0.66474*0.66457
05/10/2023 22:05:00*0.66469*0.66477*0.66479*0.66467
05/10/2023 22:10:00*0.66477*0.6648*0.66485*0.66473
05/10/2023 22:15:00*0.6648*0.66495*0.66495*0.66479
05/10/2023 22:20:00*0.66495*0.66489*0.66499*0.66488
05/10/2023 22:25:00*0.66489*0.66495*0.66495*0.66484
05/10/2023 22:30:00*0.66495*0.66505*0.66508*0.66493
05/10/2023 22:35:00*0.66505*0.66508*0.66514*0.66503
05/10/2023 22:40:00*0.66508*0.66512*0.66513*0.66505
05/10/2023 22:45:00*0.66512*0.66516*0.66518*0.6651
05/10/2023 22:50:00*0.66516*0.6651*0.66518*0.66507
05/10/2023 22:55:00*0.6651*0.66517*0.66522*0.66501
05/10/2023 23:00:00*0.66517*0.6651*0.66518*0.66505
05/10/2023 23:05:00*0.6651*0.66513*0.66517*0.66504
05/10/2023 23:10:00*0.66513*0.66515*0.66525*0.66513
05/10/2023 23:15:00*0.66515*0.66523*0.66524*0.66513
05/10/2023 23:20:00*0.66523*0.66519*0.66526*0.66517
05/10/2023 23:25:00*0.66519*0.66522*0.66526*0.66516
05/10/2023 23:30:00*0.66522*0.66526*0.66526*0.66516
05/10/2023 23:35:00*0.66526*0.66535*0.66539*0.66526
05/10/2023 23:40:00*0.66535*0.66534*0.66538*0.66531
05/10/2023 23:45:00*0.66534*0.6653*0.66538*0.66528
05/10/2023 23:50:00*0.6653*0.66547*0.66549*0.6653
05/10/2023 23:55:00*0.66547*0.66555*0.66555*0.66545
05/11/2023 00:00:00*0.66555*0.66562*0.66565*0.66555
05/11/2023 00:05:00*0.66562*0.66572*0.66572*0.66559
05/11/2023 00:10:00*0.66572*0.66581*0.66581*0.66564
05/11/2023 00:15:00*0.66581*0.66572*0.66581*0.6657
05/11/2023 00:20:00*0.66572*0.66565*0.66575*0.66565
05/11/2023 00:25:00*0.66565*0.66545*0.66567*0.66545
05/11/2023 00:30:00*0.66545*0.66553*0.66554*0.66542
05/11/2023 00:35:00*0.66553*0.66549*0.66561*0.66546
05/11/2023 00:40:00*0.66549*0.66555*0.66556*0.66549
05/11/2023 00:45:00*0.66555*0.66542*0.66556*0.66539
05/11/2023 00:50:00*0.66542*0.66538*0.66546*0.66534
05/11/2023 00:55:00*0.66538*0.66534*0.6654*0.66532
05/11/2023 01:00:00*0.66534*0.66535*0.66543*0.66532
05/11/2023 01:05:00*0.66535*0.66553*0.66555*0.66534
05/11/2023 01:10:00*0.66553*0.66544*0.66553*0.66539
05/11/2023 01:15:00*0.66544*0.66537*0.66544*0.66537
05/11/2023 01:20:00*0.66537*0.66542*0.66546*0.66537
05/11/2023 01:25:00*0.66542*0.66537*0.66543*0.66537
05/11/2023 01:30:00*0.66537*0.66542*0.66543*0.66536
05/11/2023 01:35:00*0.66542*0.66548*0.66548*0.6654
05/11/2023 01:40:00*0.66548*0.66539*0.66548*0.66532
05/11/2023 01:45:00*0.66539*0.66537*0.66542*0.66531
05/11/2023 01:50:00*0.66537*0.66546*0.66547*0.66537
05/11/2023 01:55:00*0.66546*0.66531*0.66548*0.66531
05/11/2023 02:00:00*0.66531*0.66533*0.66535*0.66528
05/11/2023 02:05:00*0.66533*0.66518*0.66533*0.66514
05/11/2023 02:10:00*0.66518*0.66539*0.6654*0.66517
05/11/2023 02:15:00*0.66539*0.6654*0.66545*0.6653
05/11/2023 02:20:00*0.6654*0.66525*0.66545*0.66523
05/11/2023 02:25:00*0.66525*0.6652*0.66529*0.66513
05/11/2023 02:30:00*0.6652*0.66519*0.66527*0.66513
05/11/2023 02:35:00*0.66519*0.66546*0.66557*0.66516
05/11/2023 02:40:00*0.66546*0.66571*0.66582*0.66543
05/11/2023 02:45:00*0.66571*0.66553*0.66576*0.66553
05/11/2023 02:50:00*0.66553*0.66561*0.6658*0.66553
05/11/2023 02:55:00*0.66561*0.6658*0.66594*0.66555
05/11/2023 03:00:00*0.6658*0.66618*0.66641*0.66576
05/11/2023 03:05:00*0.66618*0.66604*0.66619*0.66583
05/11/2023 03:10:00*0.66604*0.66602*0.66616*0.66577
05/11/2023 03:15:00*0.66602*0.66592*0.66609*0.6659
05/11/2023 03:20:00*0.66592*0.66629*0.66632*0.66586
05/11/2023 03:25:00*0.66629*0.66617*0.66634*0.66605
05/11/2023 03:30:00*0.66617*0.66599*0.6662*0.66582
05/11/2023 03:35:00*0.66599*0.6662*0.66636*0.66596
05/11/2023 03:40:00*0.6662*0.66614*0.66628*0.66606
05/11/2023 03:45:00*0.66614*0.6662*0.66622*0.66594
05/11/2023 03:50:00*0.6662*0.66611*0.66623*0.66597
05/11/2023 03:55:00*0.66611*0.66623*0.66637*0.66598
05/11/2023 04:00:00*0.66623*0.66635*0.6664*0.66622
05/11/2023 04:05:00*0.66635*0.66631*0.66643*0.66601
05/11/2023 04:10:00*0.66631*0.66668*0.66676*0.66628
05/11/2023 04:15:00*0.66668*0.66666*0.66674*0.6664
05/11/2023 04:20:00*0.66666*0.66657*0.66683*0.66656
05/11/2023 04:25:00*0.66657*0.66646*0.6667*0.66637
05/11/2023 04:30:00*0.66646*0.66622*0.66646*0.66607
05/11/2023 04:35:00*0.66622*0.6664*0.66641*0.66615
05/11/2023 04:40:00*0.6664*0.66674*0.66674*0.6662
05/11/2023 04:45:00*0.66674*0.66664*0.66693*0.66662
05/11/2023 04:50:00*0.66664*0.66675*0.66678*0.66658
05/11/2023 04:55:00*0.66675*0.66721*0.66728*0.66673
05/11/2023 05:00:00*0.66721*0.66711*0.66738*0.66709
05/11/2023 05:05:00*0.66711*0.66701*0.66716*0.66692
05/11/2023 05:10:00*0.66701*0.66711*0.66712*0.66698
05/11/2023 05:15:00*0.66711*0.66714*0.66725*0.66705
05/11/2023 05:20:00*0.66714*0.66672*0.66714*0.66666
05/11/2023 05:25:00*0.66672*0.66641*0.66677*0.66641
05/11/2023 05:30:00*0.66641*0.66645*0.66658*0.66636
05/11/2023 05:35:00*0.66645*0.66666*0.66666*0.6664
05/11/2023 05:40:00*0.66666*0.66655*0.66673*0.66652
05/11/2023 05:45:00*0.66655*0.66649*0.66655*0.66645
05/11/2023 05:50:00*0.66649*0.66687*0.66688*0.66646
05/11/2023 05:55:00*0.66687*0.66672*0.66691*0.66672
05/11/2023 06:00:00*0.66672*0.66679*0.66682*0.66669
05/11/2023 06:05:00*0.66679*0.66688*0.66697*0.66678
05/11/2023 06:10:00*0.66688*0.66731*0.66732*0.66682
05/11/2023 06:15:00*0.66731*0.667*0.66734*0.66691
05/11/2023 06:20:00*0.667*0.66684*0.66703*0.66684
05/11/2023 06:25:00*0.66684*0.66699*0.66699*0.66676
05/11/2023 06:30:00*0.66699*0.66704*0.66707*0.66688
05/11/2023 06:35:00*0.66704*0.66722*0.66728*0.66704
05/11/2023 06:40:00*0.66722*0.66715*0.6673*0.66706
05/11/2023 06:45:00*0.66715*0.66716*0.66728*0.6671
05/11/2023 06:50:00*0.66716*0.66718*0.66723*0.66709
05/11/2023 06:55:00*0.66718*0.6672*0.66731*0.66712
05/11/2023 07:00:00*0.6672*0.66725*0.66735*0.66704
05/11/2023 07:05:00*0.66725*0.66697*0.66732*0.66693
05/11/2023 07:10:00*0.66697*0.66673*0.66712*0.66672
05/11/2023 07:15:00*0.66673*0.66632*0.66688*0.66629
05/11/2023 07:20:00*0.66632*0.66554*0.66632*0.66551
05/11/2023 07:25:00*0.66554*0.66523*0.66562*0.66511
05/11/2023 07:30:00*0.66523*0.66568*0.66572*0.66516
05/11/2023 07:35:00*0.66568*0.66577*0.66587*0.66562
05/11/2023 07:40:00*0.66577*0.66578*0.66606*0.6657
05/11/2023 07:45:00*0.66578*0.66554*0.66595*0.66554
05/11/2023 07:50:00*0.66554*0.66564*0.66564*0.66535
05/11/2023 07:55:00*0.66564*0.66541*0.66564*0.66531
05/11/2023 08:00:00*0.66541*0.66505*0.66551*0.66498
05/11/2023 08:05:00*0.66505*0.66473*0.66505*0.66467
05/11/2023 08:10:00*0.66473*0.66497*0.66503*0.66465
05/11/2023 08:15:00*0.66497*0.66513*0.66516*0.66497
05/11/2023 08:20:00*0.66513*0.66593*0.66631*0.66509
05/11/2023 08:25:00*0.66593*0.66535*0.66593*0.66534
05/11/2023 08:30:00*0.66535*0.66525*0.66558*0.66518
05/11/2023 08:35:00*0.66525*0.66433*0.66525*0.66418
05/11/2023 08:40:00*0.66433*0.66431*0.66468*0.66415
05/11/2023 08:45:00*0.66431*0.66437*0.66457*0.66423
05/11/2023 08:50:00*0.66437*0.66421*0.66441*0.66396
05/11/2023 08:55:00*0.66421*0.66415*0.6643*0.66401
05/11/2023 09:00:00*0.66415*0.6636*0.66425*0.66357
05/11/2023 09:05:00*0.6636*0.6633*0.66368*0.66319
05/11/2023 09:10:00*0.6633*0.66323*0.66344*0.66301
05/11/2023 09:15:00*0.66323*0.66354*0.66354*0.6631
05/11/2023 09:20:00*0.66354*0.66362*0.66365*0.66329
05/11/2023 09:25:00*0.66362*0.66378*0.66393*0.66352
05/11/2023 09:30:00*0.66378*0.66378*0.66391*0.6636
05/11/2023 09:35:00*0.66378*0.66317*0.66385*0.66317
05/11/2023 09:40:00*0.66317*0.66356*0.66363*0.66304
05/11/2023 09:45:00*0.66356*0.66353*0.66378*0.66344
05/11/2023 09:50:00*0.66353*0.66352*0.66389*0.66346
05/11/2023 09:55:00*0.66352*0.66362*0.66389*0.66346
05/11/2023 10:00:00*0.66362*0.664*0.66413*0.66356
05/11/2023 10:05:00*0.664*0.66358*0.66406*0.66357
05/11/2023 10:10:00*0.66358*0.66358*0.66387*0.66355
05/11/2023 10:15:00*0.66358*0.66388*0.66399*0.66347
05/11/2023 10:20:00*0.66388*0.66353*0.66407*0.66353
05/11/2023 10:25:00*0.66353*0.66379*0.66385*0.66353
05/11/2023 10:30:00*0.66379*0.66402*0.66405*0.66367
05/11/2023 10:35:00*0.66402*0.66347*0.66411*0.66337
05/11/2023 10:40:00*0.66347*0.66352*0.66369*0.66337
05/11/2023 10:45:00*0.66352*0.66339*0.66365*0.66337
05/11/2023 10:50:00*0.66339*0.66373*0.66387*0.66333
05/11/2023 10:55:00*0.66373*0.66348*0.66386*0.66343
05/11/2023 11:00:00*0.66348*0.66354*0.66359*0.6633
05/11/2023 11:05:00*0.66354*0.66355*0.66372*0.66335
05/11/2023 11:10:00*0.66355*0.66371*0.66387*0.66355
05/11/2023 11:15:00*0.66371*0.66362*0.66384*0.66359
05/11/2023 11:20:00*0.66362*0.66346*0.66377*0.66341
05/11/2023 11:25:00*0.66346*0.66338*0.6635*0.66331
05/11/2023 11:30:00*0.66338*0.66341*0.66345*0.66326
05/11/2023 11:35:00*0.66341*0.66356*0.66363*0.66336
05/11/2023 11:40:00*0.66356*0.66345*0.66369*0.66341
05/11/2023 11:45:00*0.66345*0.66366*0.66377*0.66341
05/11/2023 11:50:00*0.66366*0.66362*0.66374*0.66346
05/11/2023 11:55:00*0.66362*0.66361*0.66373*0.6635
05/11/2023 12:00:00*0.66361*0.66366*0.66367*0.66348
05/11/2023 12:05:00*0.66366*0.66347*0.66367*0.6633
05/11/2023 12:10:00*0.66347*0.66335*0.66354*0.66334
05/11/2023 12:15:00*0.66335*0.66317*0.66339*0.66306
05/11/2023 12:20:00*0.66317*0.66333*0.66336*0.66309
05/11/2023 12:25:00*0.66333*0.66333*0.66336*0.66316
05/11/2023 12:30:00*0.66333*0.66318*0.66334*0.6631
05/11/2023 12:35:00*0.66318*0.66303*0.66326*0.66301
05/11/2023 12:40:00*0.66303*0.66281*0.66313*0.66276
05/11/2023 12:45:00*0.66281*0.66294*0.66294*0.66267
05/11/2023 12:50:00*0.66294*0.66289*0.66302*0.66286
05/11/2023 12:55:00*0.66289*0.66276*0.66296*0.66269
05/11/2023 13:00:00*0.66276*0.66297*0.66308*0.66276
05/11/2023 13:05:00*0.66297*0.66283*0.66302*0.66273
05/11/2023 13:10:00*0.66283*0.66287*0.66303*0.66276
05/11/2023 13:15:00*0.66287*0.66298*0.66301*0.66283
05/11/2023 13:20:00*0.66298*0.66307*0.66311*0.66297
05/11/2023 13:25:00*0.66307*0.66286*0.66311*0.66282
05/11/2023 13:30:00*0.66286*0.66304*0.66305*0.66281
05/11/2023 13:35:00*0.66304*0.66304*0.66307*0.66294
05/11/2023 13:40:00*0.66304*0.66316*0.66316*0.66297
05/11/2023 13:45:00*0.66316*0.66309*0.6632*0.66302
05/11/2023 13:50:00*0.66309*0.66276*0.66309*0.66274
05/11/2023 13:55:00*0.66276*0.66266*0.66279*0.66265
05/11/2023 14:00:00*0.66266*0.66279*0.66281*0.66261
05/11/2023 14:05:00*0.66279*0.66288*0.66292*0.66278
05/11/2023 14:10:00*0.66288*0.66291*0.66296*0.66282
05/11/2023 14:15:00*0.66291*0.66281*0.66295*0.66279
05/11/2023 14:20:00*0.66281*0.66271*0.66285*0.66263
05/11/2023 14:25:00*0.66271*0.66281*0.66287*0.66265
05/11/2023 14:30:00*0.66281*0.66279*0.66286*0.66275
05/11/2023 14:35:00*0.66279*0.66283*0.66283*0.6627
05/11/2023 14:40:00*0.66283*0.66298*0.66302*0.66277
05/11/2023 14:45:00*0.66298*0.66313*0.6632*0.66297
05/11/2023 14:50:00*0.66313*0.66305*0.66315*0.66305
05/11/2023 14:55:00*0.66305*0.66302*0.66312*0.663
05/11/2023 15:00:00*0.66302*0.66303*0.66307*0.66298
05/11/2023 15:05:00*0.66303*0.66298*0.66308*0.66294
05/11/2023 15:10:00*0.66298*0.6628*0.66298*0.6628
05/11/2023 15:15:00*0.6628*0.66286*0.66291*0.66275
05/11/2023 15:20:00*0.66286*0.66278*0.66287*0.66276
05/11/2023 15:25:00*0.66278*0.66272*0.66279*0.66269
05/11/2023 15:30:00*0.66272*0.66269*0.66276*0.66266
05/11/2023 15:35:00*0.66269*0.66276*0.66279*0.66265
05/11/2023 15:40:00*0.66276*0.66257*0.66279*0.66256
05/11/2023 15:45:00*0.66257*0.66264*0.66265*0.66251
05/11/2023 15:50:00*0.66264*0.6626*0.66272*0.6626
05/11/2023 15:55:00*0.6626*0.6626*0.66261*0.66253
05/11/2023 16:00:00*0.6626*0.66262*0.66263*0.6625
05/11/2023 16:05:00*0.66262*0.66259*0.66275*0.66253
05/11/2023 16:10:00*0.66259*0.66249*0.66261*0.66245
05/11/2023 16:15:00*0.66249*0.66247*0.66256*0.66244
05/11/2023 16:20:00*0.66247*0.66252*0.6626*0.66247
05/11/2023 16:25:00*0.66252*0.66261*0.66264*0.66247
05/11/2023 16:30:00*0.66261*0.66249*0.66261*0.66246
05/11/2023 16:35:00*0.66249*0.66247*0.66251*0.66243
05/11/2023 16:40:00*0.66247*0.66277*0.66279*0.66246
05/11/2023 16:45:00*0.66277*0.66278*0.66279*0.66273
05/11/2023 16:50:00*0.66278*0.66274*0.66286*0.66274
05/11/2023 16:55:00*0.66274*0.66275*0.66279*0.66268
05/11/2023 17:00:00*0.66275*0.6627*0.66281*0.66262
