05/08/2023 17:05:00*0.66467*0.66452*0.66467*0.6641
05/08/2023 17:10:00*0.66452*0.66521*0.66521*0.66452
05/08/2023 17:15:00*0.66521*0.66521*0.66535*0.66518
05/08/2023 17:20:00*0.66521*0.66527*0.66528*0.6651
05/08/2023 17:25:00*0.66527*0.66522*0.66535*0.66507
05/08/2023 17:30:00*0.66522*0.66523*0.66527*0.66519
05/08/2023 17:35:00*0.66523*0.66517*0.66525*0.66506
05/08/2023 17:40:00*0.66517*0.66511*0.66522*0.66511
05/08/2023 17:45:00*0.66511*0.66504*0.66522*0.66497
05/08/2023 17:50:00*0.66504*0.66507*0.66518*0.66499
05/08/2023 17:55:00*0.66507*0.66501*0.6651*0.66493
05/08/2023 18:00:00*0.66501*0.66507*0.66511*0.66497
05/08/2023 18:05:00*0.66507*0.66506*0.6651*0.66495
05/08/2023 18:10:00*0.66506*0.66511*0.66518*0.665
05/08/2023 18:15:00*0.66511*0.66522*0.66522*0.66502
05/08/2023 18:20:00*0.66522*0.66534*0.66534*0.66519
05/08/2023 18:25:00*0.66534*0.66533*0.66535*0.6652
05/08/2023 18:30:00*0.66533*0.66529*0.66535*0.66529
05/08/2023 18:35:00*0.66529*0.6653*0.6653*0.66511
05/08/2023 18:40:00*0.6653*0.66531*0.66535*0.66527
05/08/2023 18:45:00*0.66531*0.66528*0.66531*0.66526
05/08/2023 18:50:00*0.66528*0.66529*0.6653*0.66514
05/08/2023 18:55:00*0.66529*0.66522*0.66532*0.66522
05/08/2023 19:00:00*0.66522*0.66519*0.66524*0.66518
05/08/2023 19:05:00*0.66519*0.66527*0.66528*0.66519
05/08/2023 19:10:00*0.66527*0.66539*0.6654*0.66523
05/08/2023 19:15:00*0.66539*0.66541*0.66542*0.66538
05/08/2023 19:20:00*0.66541*0.66537*0.66548*0.66537
05/08/2023 19:25:00*0.66537*0.66542*0.66543*0.66532
05/08/2023 19:30:00*0.66542*0.66537*0.66542*0.66535
05/08/2023 19:35:00*0.66537*0.66537*0.66539*0.66531
05/08/2023 19:40:00*0.66537*0.66529*0.66539*0.66529
05/08/2023 19:45:00*0.66529*0.66524*0.66531*0.66523
05/08/2023 19:50:00*0.66524*0.66525*0.66526*0.66521
05/08/2023 19:55:00*0.66525*0.66537*0.66538*0.66522
05/08/2023 20:00:00*0.66537*0.6654*0.66541*0.66533
05/08/2023 20:05:00*0.6654*0.66559*0.66563*0.66537
05/08/2023 20:10:00*0.66559*0.66587*0.66591*0.66559
05/08/2023 20:15:00*0.66587*0.66591*0.66593*0.66585
05/08/2023 20:20:00*0.66591*0.6659*0.666*0.66586
05/08/2023 20:25:00*0.6659*0.66586*0.66591*0.66578
05/08/2023 20:30:00*0.66586*0.66587*0.66593*0.66583
05/08/2023 20:35:00*0.66587*0.66584*0.66588*0.66582
05/08/2023 20:40:00*0.66584*0.66583*0.66584*0.66575
05/08/2023 20:45:00*0.66583*0.66583*0.66584*0.66571
05/08/2023 20:50:00*0.66583*0.66573*0.66584*0.66568
05/08/2023 20:55:00*0.66573*0.66584*0.66587*0.6657
05/08/2023 21:00:00*0.66584*0.66571*0.66584*0.66569
05/08/2023 21:05:00*0.66571*0.66576*0.66576*0.66563
05/08/2023 21:10:00*0.66576*0.66572*0.66577*0.66567
05/08/2023 21:15:00*0.66572*0.66566*0.66572*0.66564
05/08/2023 21:20:00*0.66566*0.66572*0.66576*0.66562
05/08/2023 21:25:00*0.66572*0.66573*0.66584*0.66569
05/08/2023 21:30:00*0.66573*0.66573*0.66579*0.66568
05/08/2023 21:35:00*0.66573*0.66562*0.66583*0.66561
05/08/2023 21:40:00*0.66562*0.66567*0.66568*0.66558
05/08/2023 21:45:00*0.66567*0.66559*0.66568*0.66556
05/08/2023 21:50:00*0.66559*0.66561*0.66565*0.66555
05/08/2023 21:55:00*0.66561*0.6656*0.66567*0.66557
05/08/2023 22:00:00*0.6656*0.66572*0.66573*0.66559
05/08/2023 22:05:00*0.66572*0.66578*0.66583*0.6657
05/08/2023 22:10:00*0.66578*0.66583*0.66585*0.66571
05/08/2023 22:15:00*0.66583*0.66576*0.66587*0.66574
05/08/2023 22:20:00*0.66576*0.66586*0.66588*0.66575
05/08/2023 22:25:00*0.66586*0.66592*0.66592*0.66585
05/08/2023 22:30:00*0.66592*0.66587*0.66596*0.66584
05/08/2023 22:35:00*0.66587*0.66571*0.66589*0.66567
05/08/2023 22:40:00*0.66571*0.6657*0.66574*0.66563
05/08/2023 22:45:00*0.6657*0.66567*0.66572*0.66564
05/08/2023 22:50:00*0.66567*0.66566*0.66567*0.66563
05/08/2023 22:55:00*0.66566*0.66564*0.66566*0.66557
05/08/2023 23:00:00*0.66564*0.66572*0.66574*0.6656
05/08/2023 23:05:00*0.66572*0.66573*0.66577*0.66569
05/08/2023 23:10:00*0.66573*0.66573*0.66575*0.66569
05/08/2023 23:15:00*0.66573*0.66577*0.6658*0.66573
05/08/2023 23:20:00*0.66577*0.66569*0.66583*0.66567
05/08/2023 23:25:00*0.66569*0.66564*0.6657*0.66563
05/08/2023 23:30:00*0.66564*0.66562*0.66569*0.66559
05/08/2023 23:35:00*0.66562*0.66554*0.6657*0.66553
05/08/2023 23:40:00*0.66554*0.66546*0.66555*0.66545
05/08/2023 23:45:00*0.66546*0.6655*0.66554*0.66546
05/08/2023 23:50:00*0.6655*0.6654*0.66552*0.66534
05/08/2023 23:55:00*0.6654*0.66528*0.66541*0.66526
05/09/2023 00:00:00*0.66528*0.66531*0.66535*0.66525
05/09/2023 00:05:00*0.66531*0.66534*0.66534*0.66527
05/09/2023 00:10:00*0.66534*0.66516*0.66535*0.66516
05/09/2023 00:15:00*0.66516*0.66524*0.66524*0.66516
05/09/2023 00:20:00*0.66524*0.66518*0.66528*0.66517
05/09/2023 00:25:00*0.66518*0.66521*0.66524*0.66512
05/09/2023 00:30:00*0.66521*0.66526*0.66528*0.66519
05/09/2023 00:35:00*0.66526*0.66528*0.66531*0.66523
05/09/2023 00:40:00*0.66528*0.66526*0.66532*0.66526
05/09/2023 00:45:00*0.66526*0.66529*0.6653*0.66522
05/09/2023 00:50:00*0.66529*0.66538*0.6654*0.66529
05/09/2023 00:55:00*0.66538*0.6653*0.66541*0.66528
05/09/2023 01:00:00*0.6653*0.66536*0.66544*0.6653
05/09/2023 01:05:00*0.66536*0.66519*0.6654*0.66519
05/09/2023 01:10:00*0.66519*0.66518*0.66526*0.6651
05/09/2023 01:15:00*0.66518*0.66519*0.66528*0.66513
05/09/2023 01:20:00*0.66519*0.66519*0.66528*0.66519
05/09/2023 01:25:00*0.66519*0.66514*0.66521*0.66513
05/09/2023 01:30:00*0.66514*0.66521*0.66525*0.66507
05/09/2023 01:35:00*0.66521*0.66501*0.66525*0.665
05/09/2023 01:40:00*0.66501*0.66506*0.66509*0.665
05/09/2023 01:45:00*0.66506*0.66511*0.66513*0.66505
05/09/2023 01:50:00*0.66511*0.66493*0.66516*0.66489
05/09/2023 01:55:00*0.66493*0.66483*0.66493*0.66477
05/09/2023 02:00:00*0.66483*0.66477*0.66488*0.66471
05/09/2023 02:05:00*0.66477*0.66476*0.66481*0.6647
05/09/2023 02:10:00*0.66476*0.66443*0.66476*0.66443
05/09/2023 02:15:00*0.66443*0.6644*0.66451*0.66425
05/09/2023 02:20:00*0.6644*0.6643*0.66443*0.66425
05/09/2023 02:25:00*0.6643*0.66427*0.66448*0.66423
05/09/2023 02:30:00*0.66427*0.66455*0.66456*0.66427
05/09/2023 02:35:00*0.66455*0.66451*0.66459*0.66442
05/09/2023 02:40:00*0.66451*0.66461*0.66463*0.66449
05/09/2023 02:45:00*0.66461*0.66491*0.66492*0.66455
05/09/2023 02:50:00*0.66491*0.66506*0.66514*0.66491
05/09/2023 02:55:00*0.66506*0.66508*0.66514*0.665
05/09/2023 03:00:00*0.66508*0.66496*0.66513*0.66483
05/09/2023 03:05:00*0.66496*0.66476*0.66507*0.66476
05/09/2023 03:10:00*0.66476*0.66484*0.66495*0.66468
05/09/2023 03:15:00*0.66484*0.66516*0.66522*0.66484
05/09/2023 03:20:00*0.66516*0.66583*0.66586*0.66515
05/09/2023 03:25:00*0.66583*0.66602*0.66606*0.66572
05/09/2023 03:30:00*0.66602*0.666*0.66606*0.66575
05/09/2023 03:35:00*0.666*0.66635*0.66645*0.66599
05/09/2023 03:40:00*0.66635*0.66663*0.66666*0.6662
05/09/2023 03:45:00*0.66663*0.66659*0.6667*0.6664
05/09/2023 03:50:00*0.66659*0.66688*0.66699*0.66659
05/09/2023 03:55:00*0.66688*0.66685*0.66701*0.6668
05/09/2023 04:00:00*0.66685*0.66668*0.66691*0.66665
05/09/2023 04:05:00*0.66668*0.66674*0.66696*0.66668
05/09/2023 04:10:00*0.66674*0.6667*0.66677*0.66657
05/09/2023 04:15:00*0.6667*0.66678*0.66692*0.66669
05/09/2023 04:20:00*0.66678*0.66693*0.66698*0.66664
05/09/2023 04:25:00*0.66693*0.66684*0.66694*0.66671
05/09/2023 04:30:00*0.66684*0.66678*0.66684*0.66662
05/09/2023 04:35:00*0.66678*0.66665*0.66678*0.6666
05/09/2023 04:40:00*0.66665*0.66689*0.6669*0.66654
05/09/2023 04:45:00*0.66689*0.66697*0.66716*0.66688
05/09/2023 04:50:00*0.66697*0.66707*0.66718*0.66696
05/09/2023 04:55:00*0.66707*0.66712*0.66713*0.66697
05/09/2023 05:00:00*0.66712*0.66688*0.66716*0.66685
05/09/2023 05:05:00*0.66688*0.66692*0.66694*0.66678
05/09/2023 05:10:00*0.66692*0.66687*0.66701*0.66684
05/09/2023 05:15:00*0.66687*0.66701*0.66702*0.66676
05/09/2023 05:20:00*0.66701*0.66654*0.66701*0.66653
05/09/2023 05:25:00*0.66654*0.66657*0.66664*0.66648
05/09/2023 05:30:00*0.66657*0.66658*0.66665*0.66645
05/09/2023 05:35:00*0.66658*0.66676*0.66678*0.66656
05/09/2023 05:40:00*0.66676*0.66672*0.66679*0.6667
05/09/2023 05:45:00*0.66672*0.66684*0.66684*0.66665
05/09/2023 05:50:00*0.66684*0.66673*0.66684*0.6667
05/09/2023 05:55:00*0.66673*0.66639*0.66673*0.66636
05/09/2023 06:00:00*0.66639*0.66652*0.66663*0.66638
05/09/2023 06:05:00*0.66652*0.66669*0.66672*0.66645
05/09/2023 06:10:00*0.66669*0.66669*0.66682*0.66667
05/09/2023 06:15:00*0.66669*0.66679*0.66681*0.66651
05/09/2023 06:20:00*0.66679*0.66645*0.66679*0.66642
05/09/2023 06:25:00*0.66645*0.66656*0.66668*0.66638
05/09/2023 06:30:00*0.66656*0.66645*0.66659*0.66645
05/09/2023 06:35:00*0.66645*0.66656*0.66664*0.66633
05/09/2023 06:40:00*0.66656*0.66663*0.66664*0.66649
05/09/2023 06:45:00*0.66663*0.66646*0.6667*0.66643
05/09/2023 06:50:00*0.66646*0.66632*0.66648*0.66621
05/09/2023 06:55:00*0.66632*0.66626*0.66641*0.66625
05/09/2023 07:00:00*0.66626*0.66632*0.66636*0.6661
05/09/2023 07:05:00*0.66632*0.6663*0.66656*0.66618
05/09/2023 07:10:00*0.6663*0.66599*0.66631*0.66585
05/09/2023 07:15:00*0.66599*0.66647*0.66647*0.66596
05/09/2023 07:20:00*0.66647*0.66669*0.66677*0.66643
05/09/2023 07:25:00*0.66669*0.66676*0.66678*0.66665
05/09/2023 07:30:00*0.66676*0.66678*0.6668*0.66662
05/09/2023 07:35:00*0.66678*0.66701*0.66707*0.66669
05/09/2023 07:40:00*0.66701*0.66685*0.6672*0.66684
05/09/2023 07:45:00*0.66685*0.667*0.66707*0.66683
05/09/2023 07:50:00*0.667*0.66709*0.66709*0.66676
05/09/2023 07:55:00*0.66709*0.66695*0.66717*0.66695
05/09/2023 08:00:00*0.66695*0.6667*0.66695*0.66668
05/09/2023 08:05:00*0.6667*0.6667*0.66686*0.66667
05/09/2023 08:10:00*0.6667*0.66668*0.66678*0.66658
05/09/2023 08:15:00*0.66668*0.66675*0.66689*0.66666
05/09/2023 08:20:00*0.66675*0.66673*0.66675*0.66649
05/09/2023 08:25:00*0.66673*0.66662*0.66679*0.6665
05/09/2023 08:30:00*0.66662*0.66653*0.66662*0.66634
05/09/2023 08:35:00*0.66653*0.66674*0.66683*0.6665
05/09/2023 08:40:00*0.66674*0.66651*0.66675*0.6665
05/09/2023 08:45:00*0.66651*0.66657*0.66668*0.66641
05/09/2023 08:50:00*0.66657*0.66681*0.66682*0.66654
05/09/2023 08:55:00*0.66681*0.66702*0.66702*0.66674
05/09/2023 09:00:00*0.66702*0.6669*0.66715*0.66688
05/09/2023 09:05:00*0.6669*0.66698*0.66708*0.66679
05/09/2023 09:10:00*0.66698*0.66719*0.66729*0.66698
05/09/2023 09:15:00*0.66719*0.66703*0.6674*0.66696
05/09/2023 09:20:00*0.66703*0.66715*0.66734*0.66702
05/09/2023 09:25:00*0.66715*0.66701*0.66729*0.66701
05/09/2023 09:30:00*0.66701*0.66699*0.66722*0.66696
05/09/2023 09:35:00*0.66699*0.66664*0.667*0.66657
05/09/2023 09:40:00*0.66664*0.66668*0.66684*0.66661
05/09/2023 09:45:00*0.66668*0.66683*0.66685*0.66654
05/09/2023 09:50:00*0.66683*0.66684*0.66693*0.66673
05/09/2023 09:55:00*0.66684*0.66653*0.66685*0.66636
05/09/2023 10:00:00*0.66653*0.66659*0.66667*0.66635
05/09/2023 10:05:00*0.66659*0.66656*0.66681*0.66654
05/09/2023 10:10:00*0.66656*0.66641*0.66672*0.66636
05/09/2023 10:15:00*0.66641*0.66604*0.66643*0.66597
05/09/2023 10:20:00*0.66604*0.66587*0.66611*0.66583
05/09/2023 10:25:00*0.66587*0.66568*0.66605*0.66561
05/09/2023 10:30:00*0.66568*0.66558*0.66572*0.66544
05/09/2023 10:35:00*0.66558*0.66547*0.66566*0.6654
05/09/2023 10:40:00*0.66547*0.6653*0.66547*0.66516
05/09/2023 10:45:00*0.6653*0.66544*0.66552*0.66526
05/09/2023 10:50:00*0.66544*0.66529*0.66564*0.66524
05/09/2023 10:55:00*0.66529*0.66521*0.66538*0.66512
05/09/2023 11:00:00*0.66521*0.66522*0.66536*0.66514
05/09/2023 11:05:00*0.66522*0.66524*0.66539*0.66515
05/09/2023 11:10:00*0.66524*0.66519*0.66532*0.66506
05/09/2023 11:15:00*0.66519*0.66508*0.66519*0.66487
05/09/2023 11:20:00*0.66508*0.66532*0.66539*0.66508
05/09/2023 11:25:00*0.66532*0.66524*0.6654*0.6652
05/09/2023 11:30:00*0.66524*0.66504*0.66529*0.66504
05/09/2023 11:35:00*0.66504*0.66534*0.66539*0.66504
05/09/2023 11:40:00*0.66534*0.66527*0.66543*0.66523
05/09/2023 11:45:00*0.66527*0.66522*0.66533*0.66508
05/09/2023 11:50:00*0.66522*0.66522*0.66534*0.66517
05/09/2023 11:55:00*0.66522*0.66516*0.66529*0.66511
05/09/2023 12:00:00*0.66516*0.66523*0.66541*0.66515
05/09/2023 12:05:00*0.66523*0.66514*0.66526*0.66508
05/09/2023 12:10:00*0.66514*0.66514*0.66548*0.6651
05/09/2023 12:15:00*0.66514*0.66495*0.66523*0.66492
05/09/2023 12:20:00*0.66495*0.66507*0.66508*0.66488
05/09/2023 12:25:00*0.66507*0.66513*0.66513*0.66496
05/09/2023 12:30:00*0.66513*0.6651*0.66521*0.66503
05/09/2023 12:35:00*0.6651*0.66535*0.66536*0.66505
05/09/2023 12:40:00*0.66535*0.66533*0.66542*0.66528
05/09/2023 12:45:00*0.66533*0.66526*0.66541*0.66525
05/09/2023 12:50:00*0.66526*0.66527*0.6653*0.66514
05/09/2023 12:55:00*0.66527*0.66549*0.66549*0.66524
05/09/2023 13:00:00*0.66549*0.66555*0.66565*0.66541
05/09/2023 13:05:00*0.66555*0.66538*0.66571*0.66535
05/09/2023 13:10:00*0.66538*0.66541*0.6655*0.66535
05/09/2023 13:15:00*0.66541*0.66537*0.66547*0.66534
05/09/2023 13:20:00*0.66537*0.66517*0.66546*0.66514
05/09/2023 13:25:00*0.66517*0.66523*0.66524*0.66509
05/09/2023 13:30:00*0.66523*0.66555*0.66562*0.66522
05/09/2023 13:35:00*0.66555*0.66546*0.66556*0.66545
05/09/2023 13:40:00*0.66546*0.66546*0.66558*0.66545
05/09/2023 13:45:00*0.66546*0.66535*0.66548*0.66534
05/09/2023 13:50:00*0.66535*0.66543*0.66553*0.66534
05/09/2023 13:55:00*0.66543*0.66544*0.66554*0.66534
05/09/2023 14:00:00*0.66544*0.6652*0.66545*0.66518
05/09/2023 14:05:00*0.6652*0.66543*0.66547*0.66512
05/09/2023 14:10:00*0.66543*0.66546*0.66555*0.6654
05/09/2023 14:15:00*0.66546*0.66545*0.66549*0.66535
05/09/2023 14:20:00*0.66545*0.6654*0.66547*0.66536
05/09/2023 14:25:00*0.6654*0.66516*0.66544*0.66512
05/09/2023 14:30:00*0.66516*0.66508*0.66522*0.66506
05/09/2023 14:35:00*0.66508*0.6651*0.66513*0.665
05/09/2023 14:40:00*0.6651*0.66503*0.66522*0.66499
05/09/2023 14:45:00*0.66503*0.66523*0.66526*0.66501
05/09/2023 14:50:00*0.66523*0.66531*0.66532*0.66513
05/09/2023 14:55:00*0.66531*0.66518*0.66541*0.66514
05/09/2023 15:00:00*0.66518*0.66509*0.66529*0.66502
05/09/2023 15:05:00*0.66509*0.66521*0.66527*0.66505
05/09/2023 15:10:00*0.66521*0.66523*0.66526*0.66515
05/09/2023 15:15:00*0.66523*0.66514*0.6653*0.66504
05/09/2023 15:20:00*0.66514*0.66508*0.66516*0.66504
05/09/2023 15:25:00*0.66508*0.66509*0.66513*0.66504
05/09/2023 15:30:00*0.66509*0.66521*0.66521*0.66504
05/09/2023 15:35:00*0.66521*0.66522*0.66529*0.66517
05/09/2023 15:40:00*0.66522*0.66527*0.66529*0.66521
05/09/2023 15:45:00*0.66527*0.6653*0.66532*0.66522
05/09/2023 15:50:00*0.6653*0.66529*0.66534*0.66525
05/09/2023 15:55:00*0.66529*0.66528*0.66534*0.66523
05/09/2023 16:00:00*0.66528*0.66513*0.66532*0.66509
05/09/2023 16:05:00*0.66513*0.66533*0.66536*0.66511
05/09/2023 16:10:00*0.66533*0.6654*0.66541*0.6653
05/09/2023 16:15:00*0.6654*0.66532*0.66543*0.66532
05/09/2023 16:20:00*0.66532*0.66535*0.66536*0.66529
05/09/2023 16:25:00*0.66535*0.66531*0.66535*0.66526
05/09/2023 16:30:00*0.66531*0.66532*0.66533*0.66525
05/09/2023 16:35:00*0.66532*0.66528*0.66538*0.66528
05/09/2023 16:40:00*0.66528*0.66528*0.66534*0.66528
05/09/2023 16:45:00*0.66528*0.66529*0.66531*0.66524
05/09/2023 16:50:00*0.66529*0.6653*0.66531*0.66527
05/09/2023 16:55:00*0.6653*0.66519*0.66536*0.66518
05/09/2023 17:00:00*0.66519*0.665*0.66534*0.66499
