05/04/2023 17:05:00*0.65347*0.65347*0.65347*0.65347
05/04/2023 17:10:00*0.65347*0.6541*0.65411*0.65245
05/04/2023 17:15:00*0.6541*0.65396*0.65411*0.65396
05/04/2023 17:20:00*0.65396*0.65384*0.65399*0.65364
05/04/2023 17:25:00*0.65384*0.65392*0.65399*0.65381
05/04/2023 17:30:00*0.65392*0.65379*0.65393*0.65366
05/04/2023 17:35:00*0.65379*0.65395*0.65412*0.65373
05/04/2023 17:40:00*0.65395*0.65388*0.65409*0.65367
05/04/2023 17:45:00*0.65388*0.6539*0.65396*0.65368
05/04/2023 17:50:00*0.6539*0.65384*0.6541*0.65375
05/04/2023 17:55:00*0.65384*0.65395*0.65411*0.65375
05/04/2023 18:00:00*0.65395*0.65394*0.65403*0.65393
05/04/2023 18:05:00*0.65394*0.65419*0.6542*0.6539
05/04/2023 18:10:00*0.65419*0.65421*0.65427*0.65419
05/04/2023 18:15:00*0.65421*0.65438*0.65439*0.65421
05/04/2023 18:20:00*0.65438*0.65448*0.65452*0.65438
05/04/2023 18:25:00*0.65448*0.65447*0.65451*0.65443
05/04/2023 18:30:00*0.65447*0.65445*0.6545*0.65444
05/04/2023 18:35:00*0.65445*0.65442*0.65448*0.65441
05/04/2023 18:40:00*0.65442*0.65443*0.65443*0.65439
05/04/2023 18:45:00*0.65443*0.65439*0.65446*0.65436
05/04/2023 18:50:00*0.65439*0.65439*0.65445*0.65433
05/04/2023 18:55:00*0.65439*0.65443*0.65446*0.65438
05/04/2023 19:00:00*0.65443*0.65444*0.65446*0.65437
05/04/2023 19:05:00*0.65444*0.65444*0.65449*0.6544
05/04/2023 19:10:00*0.65444*0.65449*0.65449*0.65441
05/04/2023 19:15:00*0.65449*0.65451*0.65452*0.65442
05/04/2023 19:20:00*0.65451*0.65462*0.65464*0.65446
05/04/2023 19:25:00*0.65462*0.65466*0.65468*0.65455
05/04/2023 19:30:00*0.65466*0.65476*0.65481*0.65461
05/04/2023 19:35:00*0.65476*0.65475*0.65483*0.65474
05/04/2023 19:40:00*0.65475*0.65476*0.65481*0.65473
05/04/2023 19:45:00*0.65476*0.65467*0.65479*0.65467
05/04/2023 19:50:00*0.65467*0.65463*0.65467*0.65459
05/04/2023 19:55:00*0.65463*0.65461*0.6547*0.65461
05/04/2023 20:00:00*0.65461*0.65459*0.65462*0.65457
05/04/2023 20:05:00*0.65459*0.65474*0.65474*0.65456
05/04/2023 20:10:00*0.65474*0.65466*0.65474*0.65464
05/04/2023 20:15:00*0.65466*0.65459*0.65466*0.65451
05/04/2023 20:20:00*0.65459*0.65452*0.65462*0.65451
05/04/2023 20:25:00*0.65452*0.65443*0.65452*0.65436
05/04/2023 20:30:00*0.65443*0.65453*0.65456*0.65442
05/04/2023 20:35:00*0.65453*0.65451*0.65454*0.65444
05/04/2023 20:40:00*0.65451*0.65445*0.65452*0.65441
05/04/2023 20:45:00*0.65445*0.65441*0.65447*0.65438
05/04/2023 20:50:00*0.65441*0.65448*0.65457*0.65441
05/04/2023 20:55:00*0.65448*0.65457*0.6546*0.65448
05/04/2023 21:00:00*0.65457*0.65458*0.65466*0.65451
05/04/2023 21:05:00*0.65458*0.65451*0.65458*0.65447
05/04/2023 21:10:00*0.65451*0.6544*0.65451*0.65439
05/04/2023 21:15:00*0.6544*0.6544*0.65449*0.65436
05/04/2023 21:20:00*0.6544*0.65437*0.65445*0.65436
05/04/2023 21:25:00*0.65437*0.65436*0.6544*0.65432
05/04/2023 21:30:00*0.65436*0.65443*0.65445*0.65425
05/04/2023 21:35:00*0.65443*0.65434*0.65443*0.65428
05/04/2023 21:40:00*0.65434*0.65434*0.65441*0.65428
05/04/2023 21:45:00*0.65434*0.65434*0.65439*0.65428
05/04/2023 21:50:00*0.65434*0.65414*0.65435*0.65409
05/04/2023 21:55:00*0.65414*0.65413*0.65417*0.65408
05/04/2023 22:00:00*0.65413*0.65426*0.65426*0.6541
05/04/2023 22:05:00*0.65426*0.65417*0.65427*0.65411
05/04/2023 22:10:00*0.65417*0.65399*0.65422*0.65399
05/04/2023 22:15:00*0.65399*0.65411*0.65413*0.65397
05/04/2023 22:20:00*0.65411*0.65421*0.65428*0.65411
05/04/2023 22:25:00*0.65421*0.65423*0.65426*0.65415
05/04/2023 22:30:00*0.65423*0.65431*0.65434*0.65422
05/04/2023 22:35:00*0.65431*0.65431*0.65438*0.65426
05/04/2023 22:40:00*0.65431*0.65435*0.65438*0.6543
05/04/2023 22:45:00*0.65435*0.65432*0.65443*0.65432
05/04/2023 22:50:00*0.65432*0.65447*0.65447*0.6543
05/04/2023 22:55:00*0.65447*0.65441*0.65448*0.65434
05/04/2023 23:00:00*0.65441*0.65446*0.65447*0.65433
05/04/2023 23:05:00*0.65446*0.65441*0.65453*0.65441
05/04/2023 23:10:00*0.65441*0.65451*0.65457*0.6544
05/04/2023 23:15:00*0.65451*0.65451*0.65461*0.65446
05/04/2023 23:20:00*0.65451*0.65457*0.65462*0.65448
05/04/2023 23:25:00*0.65457*0.65441*0.65459*0.65438
05/04/2023 23:30:00*0.65441*0.65428*0.65442*0.65427
05/04/2023 23:35:00*0.65428*0.65439*0.65439*0.65428
05/04/2023 23:40:00*0.65439*0.65437*0.65441*0.65428
05/04/2023 23:45:00*0.65437*0.65439*0.65445*0.65432
05/04/2023 23:50:00*0.65439*0.65442*0.65444*0.65438
05/04/2023 23:55:00*0.65442*0.65444*0.65446*0.65439
05/05/2023 00:00:00*0.65444*0.65446*0.6545*0.65441
05/05/2023 00:05:00*0.65446*0.65434*0.65446*0.65431
05/05/2023 00:10:00*0.65434*0.65431*0.65436*0.6543
05/05/2023 00:15:00*0.65431*0.65435*0.65441*0.65429
05/05/2023 00:20:00*0.65435*0.65428*0.65437*0.65427
05/05/2023 00:25:00*0.65428*0.65424*0.65431*0.65422
05/05/2023 00:30:00*0.65424*0.65418*0.65425*0.65417
05/05/2023 00:35:00*0.65418*0.65425*0.65426*0.65418
05/05/2023 00:40:00*0.65425*0.65428*0.65432*0.65423
05/05/2023 00:45:00*0.65428*0.65428*0.65434*0.65426
05/05/2023 00:50:00*0.65428*0.6543*0.65437*0.65426
05/05/2023 00:55:00*0.6543*0.65439*0.65442*0.65428
05/05/2023 01:00:00*0.65439*0.65439*0.65443*0.65426
05/05/2023 01:05:00*0.65439*0.65412*0.6544*0.6541
05/05/2023 01:10:00*0.65412*0.65389*0.65412*0.65386
05/05/2023 01:15:00*0.65389*0.65385*0.65394*0.65384
05/05/2023 01:20:00*0.65385*0.65388*0.65388*0.65382
05/05/2023 01:25:00*0.65388*0.65397*0.654*0.65387
05/05/2023 01:30:00*0.65397*0.65388*0.65402*0.65387
05/05/2023 01:35:00*0.65388*0.65408*0.6541*0.65387
05/05/2023 01:40:00*0.65408*0.65397*0.6541*0.65396
05/05/2023 01:45:00*0.65397*0.65397*0.6541*0.65393
05/05/2023 01:50:00*0.65397*0.654*0.65407*0.65387
05/05/2023 01:55:00*0.654*0.6542*0.65423*0.654
05/05/2023 02:00:00*0.6542*0.65419*0.65425*0.65409
05/05/2023 02:05:00*0.65419*0.65404*0.65429*0.65397
05/05/2023 02:10:00*0.65404*0.65423*0.65435*0.654
05/05/2023 02:15:00*0.65423*0.65433*0.65437*0.65412
05/05/2023 02:20:00*0.65433*0.65463*0.65465*0.65433
05/05/2023 02:25:00*0.65463*0.65508*0.65509*0.6546
05/05/2023 02:30:00*0.65508*0.65532*0.65532*0.65506
05/05/2023 02:35:00*0.65532*0.65533*0.65597*0.65531
05/05/2023 02:40:00*0.65533*0.65605*0.65616*0.6553
05/05/2023 02:45:00*0.65605*0.65593*0.65624*0.65591
05/05/2023 02:50:00*0.65593*0.65598*0.65621*0.65572
05/05/2023 02:55:00*0.65598*0.65658*0.65703*0.65596
05/05/2023 03:00:00*0.65658*0.65631*0.65662*0.65618
05/05/2023 03:05:00*0.65631*0.65655*0.65655*0.65603
05/05/2023 03:10:00*0.65655*0.6566*0.65701*0.65647
05/05/2023 03:15:00*0.6566*0.65735*0.65741*0.65659
05/05/2023 03:20:00*0.65735*0.65749*0.65768*0.65713
05/05/2023 03:25:00*0.65749*0.65799*0.65802*0.65748
05/05/2023 03:30:00*0.65799*0.65827*0.65834*0.65793
05/05/2023 03:35:00*0.65827*0.65797*0.65827*0.65787
05/05/2023 03:40:00*0.65797*0.65778*0.65812*0.65776
05/05/2023 03:45:00*0.65778*0.65825*0.65828*0.65776
05/05/2023 03:50:00*0.65825*0.6581*0.65831*0.65807
05/05/2023 03:55:00*0.6581*0.65834*0.65835*0.65805
05/05/2023 04:00:00*0.65834*0.65864*0.65865*0.65833
05/05/2023 04:05:00*0.65864*0.65839*0.65865*0.65835
05/05/2023 04:10:00*0.65839*0.65826*0.65847*0.65823
05/05/2023 04:15:00*0.65826*0.65864*0.65877*0.65825
05/05/2023 04:20:00*0.65864*0.65916*0.65916*0.65854
05/05/2023 04:25:00*0.65916*0.6592*0.65923*0.65897
05/05/2023 04:30:00*0.6592*0.65944*0.65947*0.6592
05/05/2023 04:35:00*0.65944*0.65994*0.66002*0.65937
05/05/2023 04:40:00*0.65994*0.66012*0.66014*0.65969
05/05/2023 04:45:00*0.66012*0.66081*0.66092*0.66002
05/05/2023 04:50:00*0.66081*0.661*0.66101*0.66052
05/05/2023 04:55:00*0.661*0.66138*0.66152*0.66099
05/05/2023 05:00:00*0.66138*0.66052*0.6614*0.66044
05/05/2023 05:05:00*0.66052*0.66006*0.66055*0.66006
05/05/2023 05:10:00*0.66006*0.66042*0.66074*0.65994
05/05/2023 05:15:00*0.66042*0.66008*0.66046*0.65992
05/05/2023 05:20:00*0.66008*0.65983*0.66008*0.65955
05/05/2023 05:25:00*0.65983*0.65979*0.65997*0.65973
05/05/2023 05:30:00*0.65979*0.66013*0.66014*0.65977
05/05/2023 05:35:00*0.66013*0.6602*0.66036*0.65991
05/05/2023 05:40:00*0.6602*0.66048*0.66064*0.66015
05/05/2023 05:45:00*0.66048*0.6606*0.6609*0.66045
05/05/2023 05:50:00*0.6606*0.66034*0.66065*0.66015
05/05/2023 05:55:00*0.66034*0.66003*0.66041*0.65994
05/05/2023 06:00:00*0.66003*0.66037*0.66045*0.65993
05/05/2023 06:05:00*0.66037*0.66018*0.66054*0.66016
05/05/2023 06:10:00*0.66018*0.66019*0.66029*0.66013
05/05/2023 06:15:00*0.66019*0.66011*0.66019*0.65993
05/05/2023 06:20:00*0.66011*0.66002*0.66012*0.65997
05/05/2023 06:25:00*0.66002*0.66028*0.66031*0.66002
05/05/2023 06:30:00*0.66028*0.66042*0.66043*0.6602
05/05/2023 06:35:00*0.66042*0.66057*0.66057*0.66038
05/05/2023 06:40:00*0.66057*0.66052*0.6606*0.66034
05/05/2023 06:45:00*0.66052*0.66045*0.6606*0.66042
05/05/2023 06:50:00*0.66045*0.66064*0.66069*0.66045
05/05/2023 06:55:00*0.66064*0.66054*0.6607*0.66052
05/05/2023 07:00:00*0.66054*0.66052*0.66064*0.66042
05/05/2023 07:05:00*0.66052*0.66063*0.6607*0.6605
05/05/2023 07:10:00*0.66063*0.66094*0.66096*0.66063
05/05/2023 07:15:00*0.66094*0.66108*0.66113*0.66089
05/05/2023 07:20:00*0.66108*0.66112*0.66115*0.66103
05/05/2023 07:25:00*0.66112*0.66106*0.66116*0.66086
05/05/2023 07:30:00*0.66106*0.66101*0.66111*0.6609
05/05/2023 07:35:00*0.66101*0.66095*0.6611*0.66093
05/05/2023 07:40:00*0.66095*0.66096*0.66098*0.66076
05/05/2023 07:45:00*0.66096*0.66147*0.66147*0.66096
05/05/2023 07:50:00*0.66147*0.66139*0.66155*0.6613
05/05/2023 07:55:00*0.66139*0.66126*0.66151*0.66124
05/05/2023 08:00:00*0.66126*0.66107*0.66127*0.66105
05/05/2023 08:05:00*0.66107*0.66117*0.66117*0.66094
05/05/2023 08:10:00*0.66117*0.66125*0.66133*0.66092
05/05/2023 08:15:00*0.66125*0.66129*0.6615*0.6612
05/05/2023 08:20:00*0.66129*0.6612*0.66141*0.66106
05/05/2023 08:25:00*0.6612*0.66165*0.66171*0.6612
05/05/2023 08:30:00*0.66165*0.66138*0.66213*0.66138
05/05/2023 08:35:00*0.66138*0.66375*0.6643*0.66138
05/05/2023 08:40:00*0.66375*0.66431*0.66442*0.66339
05/05/2023 08:45:00*0.66431*0.66432*0.66474*0.66395
05/05/2023 08:50:00*0.66432*0.66351*0.66445*0.66349
05/05/2023 08:55:00*0.66351*0.66397*0.66411*0.6635
05/05/2023 09:00:00*0.66397*0.66456*0.66469*0.66397
05/05/2023 09:05:00*0.66456*0.66353*0.66457*0.66345
05/05/2023 09:10:00*0.66353*0.66368*0.66381*0.66339
05/05/2023 09:15:00*0.66368*0.66378*0.6642*0.66359
05/05/2023 09:20:00*0.66378*0.66382*0.66386*0.66328
05/05/2023 09:25:00*0.66382*0.66436*0.66443*0.66374
05/05/2023 09:30:00*0.66436*0.66444*0.66454*0.66405
05/05/2023 09:35:00*0.66444*0.6647*0.6649*0.66409
05/05/2023 09:40:00*0.6647*0.66512*0.66528*0.6647
05/05/2023 09:45:00*0.66512*0.66515*0.66532*0.66492
05/05/2023 09:50:00*0.66515*0.6651*0.66557*0.66493
05/05/2023 09:55:00*0.6651*0.6648*0.66518*0.66472
05/05/2023 10:00:00*0.6648*0.66462*0.66483*0.66443
05/05/2023 10:05:00*0.66462*0.66464*0.66479*0.66451
05/05/2023 10:10:00*0.66464*0.66484*0.66498*0.66464
05/05/2023 10:15:00*0.66484*0.66461*0.66497*0.66461
05/05/2023 10:20:00*0.66461*0.6644*0.66461*0.66436
05/05/2023 10:25:00*0.6644*0.66428*0.66468*0.66419
05/05/2023 10:30:00*0.66428*0.66447*0.66452*0.6642
05/05/2023 10:35:00*0.66447*0.6643*0.66467*0.66416
05/05/2023 10:40:00*0.6643*0.66445*0.66462*0.66412
05/05/2023 10:45:00*0.66445*0.66432*0.66449*0.66412
05/05/2023 10:50:00*0.66432*0.66441*0.66442*0.66413
05/05/2023 10:55:00*0.66441*0.66444*0.66454*0.66422
05/05/2023 11:00:00*0.66444*0.66408*0.66445*0.66403
05/05/2023 11:05:00*0.66408*0.66388*0.66437*0.66387
05/05/2023 11:10:00*0.66388*0.66391*0.66406*0.66371
05/05/2023 11:15:00*0.66391*0.66385*0.66404*0.66371
05/05/2023 11:20:00*0.66385*0.66371*0.66395*0.66355
05/05/2023 11:25:00*0.66371*0.6642*0.66422*0.66371
05/05/2023 11:30:00*0.6642*0.66415*0.66443*0.66415
05/05/2023 11:35:00*0.66415*0.66438*0.66443*0.66404
05/05/2023 11:40:00*0.66438*0.66438*0.66441*0.66424
05/05/2023 11:45:00*0.66438*0.66434*0.66456*0.66429
05/05/2023 11:50:00*0.66434*0.66376*0.66435*0.66375
05/05/2023 11:55:00*0.66376*0.66409*0.66419*0.66376
05/05/2023 12:00:00*0.66409*0.66401*0.66413*0.66395
05/05/2023 12:05:00*0.66401*0.66382*0.66415*0.66381
05/05/2023 12:10:00*0.66382*0.66361*0.66383*0.66361
05/05/2023 12:15:00*0.66361*0.66397*0.66406*0.66361
05/05/2023 12:20:00*0.66397*0.66414*0.66419*0.66389
05/05/2023 12:25:00*0.66414*0.66414*0.66422*0.664
05/05/2023 12:30:00*0.66414*0.66419*0.6643*0.66411
05/05/2023 12:35:00*0.66419*0.66421*0.66424*0.66409
05/05/2023 12:40:00*0.66421*0.66418*0.66425*0.66416
05/05/2023 12:45:00*0.66418*0.66426*0.66437*0.66418
05/05/2023 12:50:00*0.66426*0.66413*0.66431*0.6641
05/05/2023 12:55:00*0.66413*0.66415*0.66427*0.66408
05/05/2023 13:00:00*0.66415*0.6643*0.66431*0.66394
05/05/2023 13:05:00*0.6643*0.6641*0.66445*0.6641
05/05/2023 13:10:00*0.6641*0.66399*0.66411*0.66394
05/05/2023 13:15:00*0.66399*0.66411*0.66417*0.66394
05/05/2023 13:20:00*0.66411*0.66423*0.66424*0.66403
05/05/2023 13:25:00*0.66423*0.66413*0.66428*0.6641
05/05/2023 13:30:00*0.66413*0.6643*0.66442*0.66412
05/05/2023 13:35:00*0.6643*0.6646*0.66461*0.66429
05/05/2023 13:40:00*0.6646*0.66479*0.66482*0.66454
05/05/2023 13:45:00*0.66479*0.66486*0.66491*0.66467
05/05/2023 13:50:00*0.66486*0.6649*0.66493*0.66477
05/05/2023 13:55:00*0.6649*0.66514*0.66522*0.66489
05/05/2023 14:00:00*0.66514*0.66528*0.6653*0.66513
05/05/2023 14:05:00*0.66528*0.66553*0.66554*0.66528
05/05/2023 14:10:00*0.66553*0.66551*0.66558*0.66542
05/05/2023 14:15:00*0.66551*0.66561*0.66566*0.66543
05/05/2023 14:20:00*0.66561*0.66555*0.66568*0.66544
05/05/2023 14:25:00*0.66555*0.66558*0.66559*0.66542
05/05/2023 14:30:00*0.66558*0.66543*0.66559*0.66541
05/05/2023 14:35:00*0.66543*0.66544*0.66549*0.66539
05/05/2023 14:40:00*0.66544*0.6654*0.66557*0.6653
05/05/2023 14:45:00*0.6654*0.66536*0.66551*0.66532
05/05/2023 14:50:00*0.66536*0.66552*0.66559*0.66536
05/05/2023 14:55:00*0.66552*0.66563*0.66566*0.66538
05/05/2023 15:00:00*0.66563*0.66563*0.66576*0.6656
05/05/2023 15:05:00*0.66563*0.66559*0.66567*0.66547
05/05/2023 15:10:00*0.66559*0.66547*0.66562*0.66546
05/05/2023 15:15:00*0.66547*0.66551*0.66558*0.66546
05/05/2023 15:20:00*0.66551*0.66542*0.66555*0.66539
05/05/2023 15:25:00*0.66542*0.66541*0.66544*0.66531
05/05/2023 15:30:00*0.66541*0.66526*0.66545*0.66521
05/05/2023 15:35:00*0.66526*0.66508*0.66526*0.66505
05/05/2023 15:40:00*0.66508*0.66493*0.6651*0.66486
05/05/2023 15:45:00*0.66493*0.66497*0.66513*0.66493
05/05/2023 15:50:00*0.66497*0.66483*0.66499*0.66482
05/05/2023 15:55:00*0.66483*0.66498*0.66498*0.66477
05/05/2023 16:00:00*0.66498*0.66517*0.66519*0.66497
05/05/2023 16:05:00*0.66517*0.66502*0.66518*0.66498
05/05/2023 16:10:00*0.66502*0.66508*0.6651*0.66496
05/05/2023 16:15:00*0.66508*0.66521*0.66521*0.66507
05/05/2023 16:20:00*0.66521*0.66531*0.66535*0.66519
05/05/2023 16:25:00*0.66531*0.66549*0.66553*0.66531
05/05/2023 16:30:00*0.66549*0.66537*0.66557*0.66533
05/05/2023 16:35:00*0.66537*0.6653*0.66538*0.66529
05/05/2023 16:40:00*0.6653*0.66534*0.66534*0.66523
05/05/2023 16:45:00*0.66534*0.66546*0.66548*0.66531
05/05/2023 16:50:00*0.66546*0.66539*0.66559*0.6653
05/05/2023 16:55:00*0.66539*0.6655*0.66553*0.66536
05/05/2023 17:00:00*0.6655*0.66513*0.66551*0.66481
