05/03/2023 17:05:00*0.6485*0.64873*0.64874*0.6485
05/03/2023 17:10:00*0.64873*0.64875*0.64882*0.64873
05/03/2023 17:15:00*0.64875*0.64919*0.64975*0.64875
05/03/2023 17:20:00*0.64919*0.64918*0.6492*0.64917
05/03/2023 17:25:00*0.64918*0.64948*0.6496*0.64918
05/03/2023 17:30:00*0.64948*0.64944*0.6495*0.64939
05/03/2023 17:35:00*0.64944*0.64935*0.64973*0.64935
05/03/2023 17:40:00*0.64935*0.64931*0.64938*0.64928
05/03/2023 17:45:00*0.64931*0.64892*0.64931*0.6489
05/03/2023 17:50:00*0.64892*0.64916*0.6494*0.6488
05/03/2023 17:55:00*0.64916*0.64929*0.64929*0.64905
05/03/2023 18:00:00*0.64929*0.64912*0.64937*0.64909
05/03/2023 18:05:00*0.64912*0.64827*0.64912*0.64811
05/03/2023 18:10:00*0.64827*0.64806*0.64843*0.64777
05/03/2023 18:15:00*0.64806*0.64817*0.6484*0.64805
05/03/2023 18:20:00*0.64817*0.64797*0.64823*0.64791
05/03/2023 18:25:00*0.64797*0.64815*0.64823*0.64788
05/03/2023 18:30:00*0.64815*0.64805*0.64826*0.64804
05/03/2023 18:35:00*0.64805*0.64805*0.64815*0.64786
05/03/2023 18:40:00*0.64805*0.64797*0.64824*0.64797
05/03/2023 18:45:00*0.64797*0.6479*0.64806*0.64776
05/03/2023 18:50:00*0.6479*0.64803*0.64805*0.64787
05/03/2023 18:55:00*0.64803*0.64814*0.64818*0.64802
05/03/2023 19:00:00*0.64814*0.64821*0.64826*0.6481
05/03/2023 19:05:00*0.64821*0.6484*0.64844*0.64818
05/03/2023 19:10:00*0.6484*0.64824*0.64847*0.64818
05/03/2023 19:15:00*0.64824*0.64805*0.64825*0.648
05/03/2023 19:20:00*0.64805*0.64802*0.64816*0.64799
05/03/2023 19:25:00*0.64802*0.64792*0.64802*0.64789
05/03/2023 19:30:00*0.64792*0.64788*0.64801*0.64783
05/03/2023 19:35:00*0.64788*0.64782*0.64789*0.64776
05/03/2023 19:40:00*0.64782*0.64782*0.64786*0.64778
05/03/2023 19:45:00*0.64782*0.64795*0.64798*0.64781
05/03/2023 19:50:00*0.64795*0.64797*0.64804*0.64795
05/03/2023 19:55:00*0.64797*0.64787*0.64798*0.64781
05/03/2023 20:00:00*0.64787*0.64798*0.64798*0.64783
05/03/2023 20:05:00*0.64798*0.64794*0.6481*0.64792
05/03/2023 20:10:00*0.64794*0.64756*0.64794*0.64755
05/03/2023 20:15:00*0.64756*0.64781*0.64781*0.64755
05/03/2023 20:20:00*0.64781*0.64775*0.64784*0.6477
05/03/2023 20:25:00*0.64775*0.64772*0.64781*0.64762
05/03/2023 20:30:00*0.64772*0.64773*0.64785*0.64768
05/03/2023 20:35:00*0.64773*0.64772*0.64789*0.64772
05/03/2023 20:40:00*0.64772*0.64768*0.64779*0.64767
05/03/2023 20:45:00*0.64768*0.64767*0.64777*0.64766
05/03/2023 20:50:00*0.64767*0.6477*0.64775*0.64766
05/03/2023 20:55:00*0.6477*0.64773*0.64788*0.64769
05/03/2023 21:00:00*0.64773*0.64787*0.64787*0.64763
05/03/2023 21:05:00*0.64787*0.64804*0.64808*0.64786
05/03/2023 21:10:00*0.64804*0.64786*0.64815*0.64777
05/03/2023 21:15:00*0.64786*0.64785*0.64804*0.64779
05/03/2023 21:20:00*0.64785*0.64795*0.64795*0.64771
05/03/2023 21:25:00*0.64795*0.64811*0.64816*0.64794
05/03/2023 21:30:00*0.64811*0.6482*0.64822*0.64797
05/03/2023 21:35:00*0.6482*0.6485*0.6485*0.64819
05/03/2023 21:40:00*0.6485*0.64851*0.64863*0.64844
05/03/2023 21:45:00*0.64851*0.64856*0.64857*0.64842
05/03/2023 21:50:00*0.64856*0.64871*0.64878*0.64851
05/03/2023 21:55:00*0.64871*0.64864*0.64872*0.64857
05/03/2023 22:00:00*0.64864*0.64869*0.64877*0.6486
05/03/2023 22:05:00*0.64869*0.64889*0.64891*0.64868
05/03/2023 22:10:00*0.64889*0.64874*0.64892*0.64873
05/03/2023 22:15:00*0.64874*0.64871*0.64881*0.6487
05/03/2023 22:20:00*0.64871*0.64879*0.64883*0.64871
05/03/2023 22:25:00*0.64879*0.64882*0.64889*0.64875
05/03/2023 22:30:00*0.64882*0.64873*0.64891*0.6487
05/03/2023 22:35:00*0.64873*0.6488*0.64881*0.64869
05/03/2023 22:40:00*0.6488*0.64893*0.64895*0.6488
05/03/2023 22:45:00*0.64893*0.64886*0.64893*0.64884
05/03/2023 22:50:00*0.64886*0.64891*0.64891*0.6488
05/03/2023 22:55:00*0.64891*0.64916*0.64916*0.6489
05/03/2023 23:00:00*0.64916*0.64926*0.64931*0.64903
05/03/2023 23:05:00*0.64926*0.64931*0.64938*0.64925
05/03/2023 23:10:00*0.64931*0.64935*0.64939*0.64928
05/03/2023 23:15:00*0.64935*0.64934*0.6494*0.64928
05/03/2023 23:20:00*0.64934*0.6494*0.64941*0.64934
05/03/2023 23:25:00*0.6494*0.64932*0.64945*0.64932
05/03/2023 23:30:00*0.64932*0.64939*0.64941*0.64931
05/03/2023 23:35:00*0.64939*0.64934*0.64943*0.64933
05/03/2023 23:40:00*0.64934*0.6494*0.64942*0.64932
05/03/2023 23:45:00*0.6494*0.64948*0.64951*0.6494
05/03/2023 23:50:00*0.64948*0.64933*0.64948*0.64932
05/03/2023 23:55:00*0.64933*0.64941*0.64942*0.64932
05/04/2023 00:00:00*0.64941*0.64961*0.64961*0.64941
05/04/2023 00:05:00*0.64961*0.64939*0.64961*0.64937
05/04/2023 00:10:00*0.64939*0.64939*0.64942*0.64936
05/04/2023 00:15:00*0.64939*0.64937*0.64941*0.64933
05/04/2023 00:20:00*0.64937*0.64953*0.64955*0.64937
05/04/2023 00:25:00*0.64953*0.64953*0.64958*0.6495
05/04/2023 00:30:00*0.64953*0.64965*0.64967*0.64946
05/04/2023 00:35:00*0.64965*0.64967*0.64974*0.64962
05/04/2023 00:40:00*0.64967*0.64973*0.64974*0.64965
05/04/2023 00:45:00*0.64973*0.64959*0.64975*0.64958
05/04/2023 00:50:00*0.64959*0.64963*0.64965*0.64959
05/04/2023 00:55:00*0.64963*0.6498*0.64984*0.64963
05/04/2023 01:00:00*0.6498*0.64987*0.64992*0.64978
05/04/2023 01:05:00*0.64987*0.64971*0.64987*0.64965
05/04/2023 01:10:00*0.64971*0.64971*0.64979*0.6497
05/04/2023 01:15:00*0.64971*0.64985*0.64991*0.64969
05/04/2023 01:20:00*0.64985*0.64976*0.64989*0.64975
05/04/2023 01:25:00*0.64976*0.64971*0.64977*0.6497
05/04/2023 01:30:00*0.64971*0.6497*0.64977*0.64969
05/04/2023 01:35:00*0.6497*0.64962*0.64978*0.6496
05/04/2023 01:40:00*0.64962*0.64967*0.64974*0.6496
05/04/2023 01:45:00*0.64967*0.64971*0.64978*0.64962
05/04/2023 01:50:00*0.64971*0.64958*0.64974*0.64957
05/04/2023 01:55:00*0.64958*0.64957*0.64963*0.64952
05/04/2023 02:00:00*0.64957*0.64989*0.64993*0.64955
05/04/2023 02:05:00*0.64989*0.64925*0.64989*0.64916
05/04/2023 02:10:00*0.64925*0.64923*0.64929*0.64911
05/04/2023 02:15:00*0.64923*0.64924*0.64933*0.64911
05/04/2023 02:20:00*0.64924*0.64902*0.64924*0.649
05/04/2023 02:25:00*0.64902*0.64878*0.64903*0.64872
05/04/2023 02:30:00*0.64878*0.6487*0.64888*0.6487
05/04/2023 02:35:00*0.6487*0.64877*0.64883*0.64868
05/04/2023 02:40:00*0.64877*0.64904*0.64913*0.64871
05/04/2023 02:45:00*0.64904*0.6491*0.64914*0.64894
05/04/2023 02:50:00*0.6491*0.649*0.64912*0.64893
05/04/2023 02:55:00*0.649*0.6492*0.64921*0.64892
05/04/2023 03:00:00*0.6492*0.64997*0.64997*0.64909
05/04/2023 03:05:00*0.64997*0.65028*0.65042*0.64974
05/04/2023 03:10:00*0.65028*0.65026*0.65032*0.64991
05/04/2023 03:15:00*0.65026*0.65005*0.6503*0.64984
05/04/2023 03:20:00*0.65005*0.65026*0.65033*0.65002
05/04/2023 03:25:00*0.65026*0.6501*0.65036*0.65
05/04/2023 03:30:00*0.6501*0.65036*0.65043*0.65005
05/04/2023 03:35:00*0.65036*0.65091*0.65091*0.65023
05/04/2023 03:40:00*0.65091*0.65127*0.6513*0.6509
05/04/2023 03:45:00*0.65127*0.65156*0.65156*0.65113
05/04/2023 03:50:00*0.65156*0.65156*0.65179*0.65136
05/04/2023 03:55:00*0.65156*0.65146*0.65161*0.65117
05/04/2023 04:00:00*0.65146*0.6514*0.65155*0.65112
05/04/2023 04:05:00*0.6514*0.65145*0.6516*0.65126
05/04/2023 04:10:00*0.65145*0.6513*0.65147*0.65122
05/04/2023 04:15:00*0.6513*0.65127*0.65138*0.65109
05/04/2023 04:20:00*0.65127*0.65142*0.65149*0.65121
05/04/2023 04:25:00*0.65142*0.65131*0.65143*0.6511
05/04/2023 04:30:00*0.65131*0.65162*0.65165*0.65117
05/04/2023 04:35:00*0.65162*0.65145*0.65163*0.65138
05/04/2023 04:40:00*0.65145*0.65141*0.65154*0.65131
05/04/2023 04:45:00*0.65141*0.65157*0.65157*0.65135
05/04/2023 04:50:00*0.65157*0.65135*0.65161*0.65128
05/04/2023 04:55:00*0.65135*0.65168*0.6517*0.65118
05/04/2023 05:00:00*0.65168*0.65194*0.6521*0.65162
05/04/2023 05:05:00*0.65194*0.65192*0.65207*0.65179
05/04/2023 05:10:00*0.65192*0.65183*0.65218*0.65182
05/04/2023 05:15:00*0.65183*0.65158*0.65186*0.65155
05/04/2023 05:20:00*0.65158*0.6519*0.65197*0.65152
05/04/2023 05:25:00*0.6519*0.65193*0.65198*0.6518
05/04/2023 05:30:00*0.65193*0.65231*0.65234*0.65189
05/04/2023 05:35:00*0.65231*0.65232*0.65233*0.65212
05/04/2023 05:40:00*0.65232*0.65236*0.65249*0.65216
05/04/2023 05:45:00*0.65236*0.6524*0.65257*0.65231
05/04/2023 05:50:00*0.6524*0.65219*0.65248*0.65218
05/04/2023 05:55:00*0.65219*0.65199*0.65221*0.65199
05/04/2023 06:00:00*0.65199*0.65205*0.65224*0.65194
05/04/2023 06:05:00*0.65205*0.65193*0.65234*0.65193
05/04/2023 06:10:00*0.65193*0.65174*0.65198*0.65172
05/04/2023 06:15:00*0.65174*0.65171*0.65181*0.65161
05/04/2023 06:20:00*0.65171*0.65195*0.65197*0.65171
05/04/2023 06:25:00*0.65195*0.65175*0.65195*0.65163
05/04/2023 06:30:00*0.65175*0.65167*0.65191*0.65162
05/04/2023 06:35:00*0.65167*0.65149*0.65175*0.65149
05/04/2023 06:40:00*0.65149*0.65124*0.6515*0.65121
05/04/2023 06:45:00*0.65124*0.6508*0.65124*0.65079
05/04/2023 06:50:00*0.6508*0.65052*0.65098*0.6505
05/04/2023 06:55:00*0.65052*0.65001*0.65058*0.65
05/04/2023 07:00:00*0.65001*0.65007*0.65015*0.64986
05/04/2023 07:05:00*0.65007*0.64991*0.6501*0.64983
05/04/2023 07:10:00*0.64991*0.6496*0.64994*0.6494
05/04/2023 07:15:00*0.6496*0.64937*0.6496*0.64921
05/04/2023 07:20:00*0.64937*0.64986*0.64988*0.64937
05/04/2023 07:25:00*0.64986*0.64985*0.65002*0.64966
05/04/2023 07:30:00*0.64985*0.65011*0.65015*0.64984
05/04/2023 07:35:00*0.65011*0.6499*0.65013*0.64988
05/04/2023 07:40:00*0.6499*0.6502*0.65026*0.64987
05/04/2023 07:45:00*0.6502*0.65033*0.65037*0.65014
05/04/2023 07:50:00*0.65033*0.65035*0.65054*0.65032
05/04/2023 07:55:00*0.65035*0.65029*0.65043*0.65013
05/04/2023 08:00:00*0.65029*0.65009*0.65029*0.65002
05/04/2023 08:05:00*0.65009*0.65021*0.65024*0.65001
05/04/2023 08:10:00*0.65021*0.65016*0.65035*0.65
05/04/2023 08:15:00*0.65016*0.65021*0.65043*0.65008
05/04/2023 08:20:00*0.65021*0.6507*0.651*0.65021
05/04/2023 08:25:00*0.6507*0.65145*0.65164*0.65065
05/04/2023 08:30:00*0.65145*0.65189*0.65201*0.65143
05/04/2023 08:35:00*0.65189*0.65276*0.65325*0.65183
05/04/2023 08:40:00*0.65276*0.65311*0.65328*0.65265
05/04/2023 08:45:00*0.65311*0.65249*0.65327*0.65248
05/04/2023 08:50:00*0.65249*0.65288*0.65333*0.65248
05/04/2023 08:55:00*0.65288*0.65318*0.6533*0.65275
05/04/2023 09:00:00*0.65318*0.65306*0.65346*0.65301
05/04/2023 09:05:00*0.65306*0.65278*0.65338*0.65256
05/04/2023 09:10:00*0.65278*0.65208*0.65301*0.65206
05/04/2023 09:15:00*0.65208*0.65217*0.65241*0.65194
05/04/2023 09:20:00*0.65217*0.65252*0.6527*0.65217
05/04/2023 09:25:00*0.65252*0.65232*0.65274*0.65231
05/04/2023 09:30:00*0.65232*0.65244*0.65259*0.65205
05/04/2023 09:35:00*0.65244*0.65231*0.65269*0.65217
05/04/2023 09:40:00*0.65231*0.65253*0.65263*0.65201
05/04/2023 09:45:00*0.65253*0.65249*0.65285*0.65232
05/04/2023 09:50:00*0.65249*0.65276*0.65277*0.65218
05/04/2023 09:55:00*0.65276*0.653*0.6531*0.65276
05/04/2023 10:00:00*0.653*0.65294*0.65359*0.6529
05/04/2023 10:05:00*0.65294*0.65284*0.6531*0.65257
05/04/2023 10:10:00*0.65284*0.65258*0.65291*0.65243
05/04/2023 10:15:00*0.65258*0.65346*0.65358*0.65258
05/04/2023 10:20:00*0.65346*0.65307*0.65352*0.6526
05/04/2023 10:25:00*0.65307*0.65191*0.65315*0.65191
05/04/2023 10:30:00*0.65191*0.65086*0.65191*0.65075
05/04/2023 10:35:00*0.65086*0.65052*0.65096*0.65018
05/04/2023 10:40:00*0.65052*0.6511*0.65146*0.65052
05/04/2023 10:45:00*0.6511*0.6511*0.65158*0.65102
05/04/2023 10:50:00*0.6511*0.65177*0.65238*0.65106
05/04/2023 10:55:00*0.65177*0.65258*0.65276*0.65174
05/04/2023 11:00:00*0.65258*0.65254*0.65334*0.65229
05/04/2023 11:05:00*0.65254*0.65246*0.6528*0.65224
05/04/2023 11:10:00*0.65246*0.65323*0.65341*0.65246
05/04/2023 11:15:00*0.65323*0.65329*0.65354*0.6532
05/04/2023 11:20:00*0.65329*0.65283*0.65345*0.6527
05/04/2023 11:25:00*0.65283*0.65283*0.65331*0.65275
05/04/2023 11:30:00*0.65283*0.65278*0.65298*0.6526
05/04/2023 11:35:00*0.65278*0.65275*0.65296*0.65238
05/04/2023 11:40:00*0.65275*0.65291*0.65291*0.6525
05/04/2023 11:45:00*0.65291*0.65266*0.65305*0.65254
05/04/2023 11:50:00*0.65266*0.65231*0.65293*0.65231
05/04/2023 11:55:00*0.65231*0.65266*0.65268*0.65215
05/04/2023 12:00:00*0.65266*0.65279*0.65294*0.65254
05/04/2023 12:05:00*0.65279*0.65255*0.65286*0.65246
05/04/2023 12:10:00*0.65255*0.6522*0.65257*0.65213
05/04/2023 12:15:00*0.6522*0.65209*0.65227*0.652
05/04/2023 12:20:00*0.65209*0.65261*0.65269*0.65209
05/04/2023 12:25:00*0.65261*0.65294*0.65298*0.65255
05/04/2023 12:30:00*0.65294*0.65271*0.65294*0.65264
05/04/2023 12:35:00*0.65271*0.65271*0.65296*0.6526
05/04/2023 12:40:00*0.65271*0.65292*0.65292*0.6525
05/04/2023 12:45:00*0.65292*0.65255*0.65299*0.65253
05/04/2023 12:50:00*0.65255*0.65309*0.65309*0.65247
05/04/2023 12:55:00*0.65309*0.65318*0.6532*0.65293
05/04/2023 13:00:00*0.65318*0.6535*0.65354*0.65317
05/04/2023 13:05:00*0.6535*0.65341*0.6536*0.65326
05/04/2023 13:10:00*0.65341*0.65355*0.65373*0.65335
05/04/2023 13:15:00*0.65355*0.65369*0.65381*0.65348
05/04/2023 13:20:00*0.65369*0.65405*0.6542*0.65365
05/04/2023 13:25:00*0.65405*0.65425*0.65439*0.65389
05/04/2023 13:30:00*0.65425*0.65424*0.65437*0.65396
05/04/2023 13:35:00*0.65424*0.65431*0.65431*0.65408
05/04/2023 13:40:00*0.65431*0.65425*0.65439*0.65406
05/04/2023 13:45:00*0.65425*0.65397*0.65439*0.65397
05/04/2023 13:50:00*0.65397*0.65377*0.65398*0.65377
05/04/2023 13:55:00*0.65377*0.65404*0.65409*0.65372
05/04/2023 14:00:00*0.65404*0.65412*0.65412*0.65393
05/04/2023 14:05:00*0.65412*0.65429*0.65451*0.6541
05/04/2023 14:10:00*0.65429*0.65439*0.65447*0.65412
05/04/2023 14:15:00*0.65439*0.65455*0.65455*0.65425
05/04/2023 14:20:00*0.65455*0.6545*0.65471*0.65437
05/04/2023 14:25:00*0.6545*0.65427*0.65462*0.65426
05/04/2023 14:30:00*0.65427*0.654*0.6543*0.654
05/04/2023 14:35:00*0.654*0.65416*0.65419*0.65387
05/04/2023 14:40:00*0.65416*0.65395*0.65434*0.65393
05/04/2023 14:45:00*0.65395*0.65383*0.65395*0.65376
05/04/2023 14:50:00*0.65383*0.65389*0.654*0.65379
05/04/2023 14:55:00*0.65389*0.65413*0.65419*0.65381
05/04/2023 15:00:00*0.65413*0.65415*0.6542*0.65402
05/04/2023 15:05:00*0.65415*0.65422*0.65423*0.65412
05/04/2023 15:10:00*0.65422*0.65454*0.65456*0.65421
05/04/2023 15:15:00*0.65454*0.6544*0.65456*0.65433
05/04/2023 15:20:00*0.6544*0.65425*0.6544*0.65416
05/04/2023 15:25:00*0.65425*0.6543*0.65434*0.65413
05/04/2023 15:30:00*0.6543*0.65431*0.65443*0.6542
05/04/2023 15:35:00*0.65431*0.65421*0.65437*0.6542
05/04/2023 15:40:00*0.65421*0.65418*0.65434*0.65415
05/04/2023 15:45:00*0.65418*0.65407*0.6542*0.65398
05/04/2023 15:50:00*0.65407*0.6543*0.65432*0.654
05/04/2023 15:55:00*0.6543*0.65417*0.6543*0.65408
05/04/2023 16:00:00*0.65417*0.65423*0.65431*0.65411
05/04/2023 16:05:00*0.65423*0.65435*0.6544*0.65423
05/04/2023 16:10:00*0.65435*0.65422*0.65438*0.65421
05/04/2023 16:15:00*0.65422*0.6541*0.65422*0.654
05/04/2023 16:20:00*0.6541*0.65406*0.65425*0.65405
05/04/2023 16:25:00*0.65406*0.65404*0.65411*0.65402
05/04/2023 16:30:00*0.65404*0.65399*0.65413*0.65394
05/04/2023 16:35:00*0.65399*0.65413*0.65415*0.65396
05/04/2023 16:40:00*0.65413*0.65402*0.65414*0.65395
05/04/2023 16:45:00*0.65402*0.65398*0.65405*0.65396
05/04/2023 16:50:00*0.65398*0.65401*0.65401*0.65394
05/04/2023 16:55:00*0.65401*0.65424*0.65426*0.65398
05/04/2023 17:00:00*0.65424*0.65347*0.65424*0.65344
