05/02/2023 17:05:00*0.65476*0.65489*0.65494*0.65476
05/02/2023 17:10:00*0.65489*0.65511*0.65527*0.65447
05/02/2023 17:15:00*0.65511*0.6551*0.65521*0.65509
05/02/2023 17:20:00*0.6551*0.6552*0.65528*0.6551
05/02/2023 17:25:00*0.6552*0.65526*0.65526*0.6552
05/02/2023 17:30:00*0.65526*0.65515*0.65528*0.6551
05/02/2023 17:35:00*0.65515*0.65523*0.65524*0.65514
05/02/2023 17:40:00*0.65523*0.65524*0.65528*0.65522
05/02/2023 17:45:00*0.65524*0.65528*0.65529*0.65523
05/02/2023 17:50:00*0.65528*0.65521*0.65529*0.65513
05/02/2023 17:55:00*0.65521*0.65527*0.65527*0.65512
05/02/2023 18:00:00*0.65527*0.65517*0.6553*0.65509
05/02/2023 18:05:00*0.65517*0.65517*0.65519*0.65499
05/02/2023 18:10:00*0.65517*0.65512*0.65517*0.65512
05/02/2023 18:15:00*0.65512*0.65505*0.65515*0.65505
05/02/2023 18:20:00*0.65505*0.65505*0.65511*0.65504
05/02/2023 18:25:00*0.65505*0.6551*0.65516*0.65503
05/02/2023 18:30:00*0.6551*0.65513*0.65517*0.65502
05/02/2023 18:35:00*0.65513*0.65515*0.65518*0.6551
05/02/2023 18:40:00*0.65515*0.65519*0.6552*0.65511
05/02/2023 18:45:00*0.65519*0.65515*0.6552*0.65512
05/02/2023 18:50:00*0.65515*0.65515*0.6552*0.65511
05/02/2023 18:55:00*0.65515*0.65512*0.65516*0.65509
05/02/2023 19:00:00*0.65512*0.65532*0.65534*0.65512
05/02/2023 19:05:00*0.65532*0.65527*0.65534*0.65521
05/02/2023 19:10:00*0.65527*0.65505*0.65527*0.65504
05/02/2023 19:15:00*0.65505*0.65507*0.65512*0.65502
05/02/2023 19:20:00*0.65507*0.65501*0.65509*0.65499
05/02/2023 19:25:00*0.65501*0.65504*0.65508*0.65501
05/02/2023 19:30:00*0.65504*0.65504*0.65505*0.65502
05/02/2023 19:35:00*0.65504*0.65506*0.65507*0.65499
05/02/2023 19:40:00*0.65506*0.65496*0.65506*0.65495
05/02/2023 19:45:00*0.65496*0.65502*0.65502*0.65494
05/02/2023 19:50:00*0.65502*0.6551*0.65512*0.65492
05/02/2023 19:55:00*0.6551*0.65506*0.65511*0.65505
05/02/2023 20:00:00*0.65506*0.65503*0.65506*0.65502
05/02/2023 20:05:00*0.65503*0.65487*0.65503*0.65481
05/02/2023 20:10:00*0.65487*0.65486*0.6549*0.65482
05/02/2023 20:15:00*0.65486*0.65481*0.65488*0.65471
05/02/2023 20:20:00*0.65481*0.65483*0.65488*0.65478
05/02/2023 20:25:00*0.65483*0.65474*0.65486*0.65473
05/02/2023 20:30:00*0.65474*0.65469*0.65475*0.65468
05/02/2023 20:35:00*0.65469*0.65467*0.65471*0.65462
05/02/2023 20:40:00*0.65467*0.65462*0.65469*0.6546
05/02/2023 20:45:00*0.65462*0.65458*0.65471*0.65449
05/02/2023 20:50:00*0.65458*0.65453*0.65458*0.6545
05/02/2023 20:55:00*0.65453*0.65457*0.65463*0.65447
05/02/2023 21:00:00*0.65457*0.65457*0.65459*0.65451
05/02/2023 21:05:00*0.65457*0.65463*0.65469*0.65457
05/02/2023 21:10:00*0.65463*0.65464*0.65465*0.65452
05/02/2023 21:15:00*0.65464*0.65458*0.65471*0.65454
05/02/2023 21:20:00*0.65458*0.65441*0.65458*0.6544
05/02/2023 21:25:00*0.65441*0.65437*0.65443*0.65429
05/02/2023 21:30:00*0.65437*0.65435*0.65441*0.65434
05/02/2023 21:35:00*0.65435*0.65441*0.65442*0.65426
05/02/2023 21:40:00*0.65441*0.65438*0.65449*0.65437
05/02/2023 21:45:00*0.65438*0.65428*0.65439*0.65419
05/02/2023 21:50:00*0.65428*0.65431*0.65437*0.65425
05/02/2023 21:55:00*0.65431*0.65424*0.65431*0.65421
05/02/2023 22:00:00*0.65424*0.65423*0.65424*0.65413
05/02/2023 22:05:00*0.65423*0.65432*0.65433*0.65422
05/02/2023 22:10:00*0.65432*0.65426*0.65435*0.65422
05/02/2023 22:15:00*0.65426*0.65419*0.65435*0.65419
05/02/2023 22:20:00*0.65419*0.65421*0.65425*0.65412
05/02/2023 22:25:00*0.65421*0.6543*0.65431*0.65417
05/02/2023 22:30:00*0.6543*0.65433*0.65437*0.65428
05/02/2023 22:35:00*0.65433*0.6542*0.65435*0.65419
05/02/2023 22:40:00*0.6542*0.65421*0.65427*0.6542
05/02/2023 22:45:00*0.65421*0.65421*0.65423*0.65417
05/02/2023 22:50:00*0.65421*0.6543*0.65432*0.6542
05/02/2023 22:55:00*0.6543*0.65423*0.65431*0.65418
05/02/2023 23:00:00*0.65423*0.65417*0.65424*0.65417
05/02/2023 23:05:00*0.65417*0.65428*0.65433*0.65417
05/02/2023 23:10:00*0.65428*0.65431*0.65433*0.65427
05/02/2023 23:15:00*0.65431*0.65438*0.65439*0.65428
05/02/2023 23:20:00*0.65438*0.65432*0.6544*0.65432
05/02/2023 23:25:00*0.65432*0.65423*0.65433*0.65418
05/02/2023 23:30:00*0.65423*0.65428*0.65432*0.65423
05/02/2023 23:35:00*0.65428*0.65429*0.6543*0.65423
05/02/2023 23:40:00*0.65429*0.65432*0.65433*0.6542
05/02/2023 23:45:00*0.65432*0.65431*0.65438*0.65427
05/02/2023 23:50:00*0.65431*0.65425*0.65437*0.65423
05/02/2023 23:55:00*0.65425*0.65421*0.65428*0.6542
05/03/2023 00:00:00*0.65421*0.65427*0.65428*0.65418
05/03/2023 00:05:00*0.65427*0.6544*0.65449*0.65426
05/03/2023 00:10:00*0.6544*0.6543*0.65441*0.65429
05/03/2023 00:15:00*0.6543*0.65437*0.65438*0.6543
05/03/2023 00:20:00*0.65437*0.65444*0.65445*0.65437
05/03/2023 00:25:00*0.65444*0.65446*0.65454*0.65443
05/03/2023 00:30:00*0.65446*0.65457*0.65457*0.65446
05/03/2023 00:35:00*0.65457*0.65453*0.65462*0.65453
05/03/2023 00:40:00*0.65453*0.65452*0.65457*0.65452
05/03/2023 00:45:00*0.65452*0.65449*0.65453*0.65441
05/03/2023 00:50:00*0.65449*0.65455*0.65455*0.65447
05/03/2023 00:55:00*0.65455*0.65457*0.65458*0.65449
05/03/2023 01:00:00*0.65457*0.6546*0.65461*0.6545
05/03/2023 01:05:00*0.6546*0.65468*0.65469*0.65458
05/03/2023 01:10:00*0.65468*0.65453*0.65468*0.65452
05/03/2023 01:15:00*0.65453*0.65456*0.65459*0.65452
05/03/2023 01:20:00*0.65456*0.65452*0.65457*0.65451
05/03/2023 01:25:00*0.65452*0.65454*0.65458*0.65449
05/03/2023 01:30:00*0.65454*0.65443*0.65456*0.65443
05/03/2023 01:35:00*0.65443*0.65448*0.65451*0.65443
05/03/2023 01:40:00*0.65448*0.65439*0.65448*0.65437
05/03/2023 01:45:00*0.65439*0.65453*0.65457*0.65438
05/03/2023 01:50:00*0.65453*0.6545*0.65455*0.65449
05/03/2023 01:55:00*0.6545*0.65456*0.6546*0.65448
05/03/2023 02:00:00*0.65456*0.65455*0.65459*0.65453
05/03/2023 02:05:00*0.65455*0.65429*0.65462*0.65428
05/03/2023 02:10:00*0.65429*0.6545*0.65454*0.65428
05/03/2023 02:15:00*0.6545*0.65446*0.65464*0.65441
05/03/2023 02:20:00*0.65446*0.65451*0.65458*0.65446
05/03/2023 02:25:00*0.65451*0.65441*0.65455*0.65441
05/03/2023 02:30:00*0.65441*0.65455*0.65458*0.65439
05/03/2023 02:35:00*0.65455*0.65417*0.65455*0.65414
05/03/2023 02:40:00*0.65417*0.65403*0.65417*0.6539
05/03/2023 02:45:00*0.65403*0.65378*0.65404*0.65376
05/03/2023 02:50:00*0.65378*0.65373*0.65386*0.65366
05/03/2023 02:55:00*0.65373*0.6535*0.65376*0.65348
05/03/2023 03:00:00*0.6535*0.65336*0.65366*0.65335
05/03/2023 03:05:00*0.65336*0.65393*0.65407*0.65323
05/03/2023 03:10:00*0.65393*0.65363*0.65393*0.65354
05/03/2023 03:15:00*0.65363*0.6536*0.65381*0.65356
05/03/2023 03:20:00*0.6536*0.65368*0.65385*0.65357
05/03/2023 03:25:00*0.65368*0.6535*0.65383*0.65347
05/03/2023 03:30:00*0.6535*0.65358*0.65375*0.65349
05/03/2023 03:35:00*0.65358*0.65327*0.65368*0.65326
05/03/2023 03:40:00*0.65327*0.65346*0.65353*0.65313
05/03/2023 03:45:00*0.65346*0.65331*0.65354*0.65316
05/03/2023 03:50:00*0.65331*0.65339*0.65342*0.65311
05/03/2023 03:55:00*0.65339*0.65338*0.65347*0.65331
05/03/2023 04:00:00*0.65338*0.65287*0.65338*0.65286
05/03/2023 04:05:00*0.65287*0.65239*0.65297*0.65235
05/03/2023 04:10:00*0.65239*0.65238*0.65247*0.65217
05/03/2023 04:15:00*0.65238*0.65254*0.65254*0.65224
05/03/2023 04:20:00*0.65254*0.65221*0.65256*0.65221
05/03/2023 04:25:00*0.65221*0.65222*0.65228*0.65203
05/03/2023 04:30:00*0.65222*0.65219*0.65235*0.65213
05/03/2023 04:35:00*0.65219*0.65191*0.65226*0.65186
05/03/2023 04:40:00*0.65191*0.65215*0.65215*0.65184
05/03/2023 04:45:00*0.65215*0.6516*0.65215*0.65153
05/03/2023 04:50:00*0.6516*0.65157*0.65174*0.65153
05/03/2023 04:55:00*0.65157*0.65145*0.65168*0.6513
05/03/2023 05:00:00*0.65145*0.6517*0.65175*0.65143
05/03/2023 05:05:00*0.6517*0.65171*0.65182*0.65164
05/03/2023 05:10:00*0.65171*0.65152*0.65172*0.65141
05/03/2023 05:15:00*0.65152*0.65177*0.65188*0.65151
05/03/2023 05:20:00*0.65177*0.65155*0.65177*0.65155
05/03/2023 05:25:00*0.65155*0.65155*0.65163*0.65142
05/03/2023 05:30:00*0.65155*0.65139*0.65166*0.65138
05/03/2023 05:35:00*0.65139*0.65103*0.6514*0.65092
05/03/2023 05:40:00*0.65103*0.65126*0.65128*0.65103
05/03/2023 05:45:00*0.65126*0.6514*0.65142*0.65117
05/03/2023 05:50:00*0.6514*0.65135*0.6514*0.65121
05/03/2023 05:55:00*0.65135*0.6516*0.65163*0.65134
05/03/2023 06:00:00*0.6516*0.65159*0.65169*0.65151
05/03/2023 06:05:00*0.65159*0.65161*0.6517*0.65157
05/03/2023 06:10:00*0.65161*0.65178*0.6519*0.65158
05/03/2023 06:15:00*0.65178*0.65181*0.65186*0.65171
05/03/2023 06:20:00*0.65181*0.65215*0.65217*0.6518
05/03/2023 06:25:00*0.65215*0.65227*0.65228*0.65214
05/03/2023 06:30:00*0.65227*0.65224*0.6523*0.65215
05/03/2023 06:35:00*0.65224*0.65201*0.65234*0.65201
05/03/2023 06:40:00*0.65201*0.65208*0.65211*0.65184
05/03/2023 06:45:00*0.65208*0.65206*0.65224*0.652
05/03/2023 06:50:00*0.65206*0.65216*0.65226*0.65199
05/03/2023 06:55:00*0.65216*0.65205*0.65222*0.65196
05/03/2023 07:00:00*0.65205*0.65205*0.65212*0.65195
05/03/2023 07:05:00*0.65205*0.65248*0.6525*0.65201
05/03/2023 07:10:00*0.65248*0.65254*0.65254*0.65228
05/03/2023 07:15:00*0.65254*0.65245*0.65261*0.65242
05/03/2023 07:20:00*0.65245*0.65278*0.6528*0.65243
05/03/2023 07:25:00*0.65278*0.65276*0.65281*0.6527
05/03/2023 07:30:00*0.65276*0.65288*0.65295*0.65269
05/03/2023 07:35:00*0.65288*0.65286*0.653*0.65281
05/03/2023 07:40:00*0.65286*0.65283*0.65293*0.65272
05/03/2023 07:45:00*0.65283*0.65263*0.65289*0.65257
05/03/2023 07:50:00*0.65263*0.65259*0.65269*0.65254
05/03/2023 07:55:00*0.65259*0.65225*0.65262*0.65223
05/03/2023 08:00:00*0.65225*0.65227*0.65235*0.65211
05/03/2023 08:05:00*0.65227*0.65212*0.65227*0.65185
05/03/2023 08:10:00*0.65212*0.65188*0.65212*0.65184
05/03/2023 08:15:00*0.65188*0.65192*0.65202*0.65183
05/03/2023 08:20:00*0.65192*0.65209*0.65288*0.65188
05/03/2023 08:25:00*0.65209*0.65235*0.65253*0.65208
05/03/2023 08:30:00*0.65235*0.65213*0.65237*0.65212
05/03/2023 08:35:00*0.65213*0.65137*0.65213*0.65124
05/03/2023 08:40:00*0.65137*0.65146*0.65161*0.65133
05/03/2023 08:45:00*0.65146*0.65173*0.65177*0.65134
05/03/2023 08:50:00*0.65173*0.65133*0.65179*0.65122
05/03/2023 08:55:00*0.65133*0.65137*0.65149*0.65111
05/03/2023 09:00:00*0.65137*0.65148*0.65152*0.6511
05/03/2023 09:05:00*0.65148*0.65169*0.65181*0.65141
05/03/2023 09:10:00*0.65169*0.65183*0.65202*0.65169
05/03/2023 09:15:00*0.65183*0.65158*0.65187*0.65148
05/03/2023 09:20:00*0.65158*0.65159*0.65167*0.65151
05/03/2023 09:25:00*0.65159*0.65138*0.65168*0.65123
05/03/2023 09:30:00*0.65138*0.65121*0.65149*0.6512
05/03/2023 09:35:00*0.65121*0.65101*0.65141*0.65097
05/03/2023 09:40:00*0.65101*0.65139*0.65149*0.65078
05/03/2023 09:45:00*0.65139*0.65151*0.65164*0.65131
05/03/2023 09:50:00*0.65151*0.65153*0.6516*0.65129
05/03/2023 09:55:00*0.65153*0.65145*0.65167*0.65124
05/03/2023 10:00:00*0.65145*0.65144*0.65147*0.65117
05/03/2023 10:05:00*0.65144*0.6508*0.65165*0.6507
05/03/2023 10:10:00*0.6508*0.65112*0.65153*0.6508
05/03/2023 10:15:00*0.65112*0.65091*0.6513*0.65086
05/03/2023 10:20:00*0.65091*0.65103*0.65107*0.65068
05/03/2023 10:25:00*0.65103*0.6511*0.65128*0.65099
05/03/2023 10:30:00*0.6511*0.65121*0.65134*0.65095
05/03/2023 10:35:00*0.65121*0.65112*0.65134*0.65105
05/03/2023 10:40:00*0.65112*0.65097*0.65127*0.65096
05/03/2023 10:45:00*0.65097*0.65069*0.65104*0.65065
05/03/2023 10:50:00*0.65069*0.65072*0.65084*0.6505
05/03/2023 10:55:00*0.65072*0.65063*0.65102*0.65054
05/03/2023 11:00:00*0.65063*0.65094*0.65108*0.65055
05/03/2023 11:05:00*0.65094*0.65095*0.65135*0.65093
05/03/2023 11:10:00*0.65095*0.65091*0.65112*0.65077
05/03/2023 11:15:00*0.65091*0.65084*0.65098*0.65069
05/03/2023 11:20:00*0.65084*0.6508*0.65114*0.65074
05/03/2023 11:25:00*0.6508*0.65083*0.65084*0.65051
05/03/2023 11:30:00*0.65083*0.65095*0.65096*0.65078
05/03/2023 11:35:00*0.65095*0.65121*0.65139*0.65086
05/03/2023 11:40:00*0.65121*0.65123*0.65138*0.6512
05/03/2023 11:45:00*0.65123*0.65088*0.65126*0.65086
05/03/2023 11:50:00*0.65088*0.65095*0.65118*0.65087
05/03/2023 11:55:00*0.65095*0.65126*0.65138*0.65091
05/03/2023 12:00:00*0.65126*0.65159*0.65174*0.65118
05/03/2023 12:05:00*0.65159*0.65163*0.65173*0.65143
05/03/2023 12:10:00*0.65163*0.65153*0.65173*0.65148
05/03/2023 12:15:00*0.65153*0.65158*0.6516*0.6515
05/03/2023 12:20:00*0.65158*0.65156*0.65164*0.65138
05/03/2023 12:25:00*0.65156*0.65172*0.65176*0.65143
05/03/2023 12:30:00*0.65172*0.65156*0.65172*0.65155
05/03/2023 12:35:00*0.65156*0.6517*0.6517*0.65147
05/03/2023 12:40:00*0.6517*0.65176*0.65185*0.65168
05/03/2023 12:45:00*0.65176*0.65153*0.65185*0.65153
05/03/2023 12:50:00*0.65153*0.65174*0.65183*0.65153
05/03/2023 12:55:00*0.65174*0.65162*0.65184*0.65157
05/03/2023 13:00:00*0.65162*0.6519*0.65193*0.65161
05/03/2023 13:05:00*0.6519*0.65217*0.65233*0.6519
05/03/2023 13:10:00*0.65217*0.65205*0.6522*0.65196
05/03/2023 13:15:00*0.65205*0.65196*0.65233*0.65195
05/03/2023 13:20:00*0.65196*0.65205*0.65207*0.65192
05/03/2023 13:25:00*0.65205*0.65219*0.6522*0.65204
05/03/2023 13:30:00*0.65219*0.65214*0.65224*0.65208
05/03/2023 13:35:00*0.65214*0.65193*0.65214*0.65189
05/03/2023 13:40:00*0.65193*0.65182*0.65193*0.65182
05/03/2023 13:45:00*0.65182*0.65173*0.65189*0.65173
05/03/2023 13:50:00*0.65173*0.65164*0.6518*0.65157
05/03/2023 13:55:00*0.65164*0.65156*0.65182*0.65155
05/03/2023 14:00:00*0.65156*0.65109*0.65162*0.65109
05/03/2023 14:05:00*0.65109*0.65033*0.65198*0.64971
05/03/2023 14:10:00*0.65033*0.65097*0.651*0.65014
05/03/2023 14:15:00*0.65097*0.65118*0.65146*0.65079
05/03/2023 14:20:00*0.65118*0.65125*0.6513*0.65099
05/03/2023 14:25:00*0.65125*0.65184*0.65184*0.65121
05/03/2023 14:30:00*0.65184*0.65147*0.65204*0.65146
05/03/2023 14:35:00*0.65147*0.65184*0.65206*0.65141
05/03/2023 14:40:00*0.65184*0.6523*0.65232*0.6514
05/03/2023 14:45:00*0.6523*0.65164*0.65241*0.65145
05/03/2023 14:50:00*0.65164*0.6515*0.65202*0.65139
05/03/2023 14:55:00*0.6515*0.65171*0.65177*0.65125
05/03/2023 15:00:00*0.65171*0.65144*0.6518*0.65136
05/03/2023 15:05:00*0.65144*0.65165*0.65175*0.65141
05/03/2023 15:10:00*0.65165*0.65147*0.65191*0.65138
05/03/2023 15:15:00*0.65147*0.65114*0.65152*0.65108
05/03/2023 15:20:00*0.65114*0.65074*0.65117*0.65069
05/03/2023 15:25:00*0.65074*0.65052*0.6508*0.6501
05/03/2023 15:30:00*0.65052*0.65013*0.65077*0.65013
05/03/2023 15:35:00*0.65013*0.65064*0.65066*0.65009
05/03/2023 15:40:00*0.65064*0.65058*0.65094*0.65055
05/03/2023 15:45:00*0.65058*0.65044*0.65061*0.65044
05/03/2023 15:50:00*0.65044*0.65004*0.65047*0.64993
05/03/2023 15:55:00*0.65004*0.64991*0.65005*0.64983
05/03/2023 16:00:00*0.64991*0.64972*0.64994*0.64972
05/03/2023 16:05:00*0.64972*0.65005*0.6502*0.6497
05/03/2023 16:10:00*0.65005*0.65031*0.65035*0.65005
05/03/2023 16:15:00*0.65031*0.65036*0.6504*0.65029
05/03/2023 16:20:00*0.65036*0.65042*0.65042*0.65034
05/03/2023 16:25:00*0.65042*0.65025*0.65042*0.65021
05/03/2023 16:30:00*0.65025*0.65023*0.65029*0.65015
05/03/2023 16:35:00*0.65023*0.65041*0.65041*0.65018
05/03/2023 16:40:00*0.65041*0.65057*0.65058*0.65037
05/03/2023 16:45:00*0.65057*0.65052*0.65061*0.65052
05/03/2023 16:50:00*0.65052*0.64985*0.65052*0.64982
05/03/2023 16:55:00*0.64985*0.64961*0.64985*0.64958
05/03/2023 17:00:00*0.64961*0.6485*0.64972*0.6485
