05/01/2023 17:05:00*0.66046*0.66059*0.66059*0.6604
05/01/2023 17:10:00*0.66059*0.66076*0.66131*0.65982
05/01/2023 17:15:00*0.66076*0.66133*0.66134*0.66075
05/01/2023 17:20:00*0.66133*0.66067*0.66133*0.66021
05/01/2023 17:25:00*0.66067*0.66079*0.6608*0.66067
05/01/2023 17:30:00*0.66079*0.66075*0.66121*0.65997
05/01/2023 17:35:00*0.66075*0.66083*0.6612*0.66053
05/01/2023 17:40:00*0.66083*0.66103*0.66108*0.6603
05/01/2023 17:45:00*0.66103*0.66099*0.66119*0.66075
05/01/2023 17:50:00*0.66099*0.66103*0.6611*0.66079
05/01/2023 17:55:00*0.66103*0.66106*0.6611*0.66099
05/01/2023 18:00:00*0.66106*0.66105*0.66108*0.66089
05/01/2023 18:05:00*0.66105*0.66098*0.66105*0.66087
05/01/2023 18:10:00*0.66098*0.6611*0.6611*0.66098
05/01/2023 18:15:00*0.6611*0.66098*0.6611*0.66092
05/01/2023 18:20:00*0.66098*0.66098*0.66109*0.66096
05/01/2023 18:25:00*0.66098*0.66094*0.66099*0.66092
05/01/2023 18:30:00*0.66094*0.66096*0.66099*0.66093
05/01/2023 18:35:00*0.66096*0.66096*0.66098*0.66093
05/01/2023 18:40:00*0.66096*0.66095*0.66099*0.66094
05/01/2023 18:45:00*0.66095*0.66097*0.66099*0.66094
05/01/2023 18:50:00*0.66097*0.66102*0.66103*0.66096
05/01/2023 18:55:00*0.66102*0.66107*0.66108*0.66102
05/01/2023 19:00:00*0.66107*0.66098*0.66108*0.66097
05/01/2023 19:05:00*0.66098*0.66099*0.66106*0.66097
05/01/2023 19:10:00*0.66099*0.66105*0.66109*0.66098
05/01/2023 19:15:00*0.66105*0.66102*0.66107*0.66098
05/01/2023 19:20:00*0.66102*0.66096*0.66105*0.66095
05/01/2023 19:25:00*0.66096*0.66107*0.66107*0.66096
05/01/2023 19:30:00*0.66107*0.66096*0.66107*0.66095
05/01/2023 19:35:00*0.66096*0.66101*0.66104*0.66095
05/01/2023 19:40:00*0.66101*0.66105*0.66109*0.66099
05/01/2023 19:45:00*0.66105*0.66106*0.66109*0.66101
05/01/2023 19:50:00*0.66106*0.66101*0.66106*0.66096
05/01/2023 19:55:00*0.66101*0.66097*0.66102*0.66095
05/01/2023 20:00:00*0.66097*0.66094*0.661*0.66094
05/01/2023 20:05:00*0.66094*0.66106*0.66107*0.66087
05/01/2023 20:10:00*0.66106*0.66089*0.66106*0.66086
05/01/2023 20:15:00*0.66089*0.66083*0.66092*0.66081
05/01/2023 20:20:00*0.66083*0.66081*0.66083*0.66074
05/01/2023 20:25:00*0.66081*0.66073*0.66081*0.66069
05/01/2023 20:30:00*0.66073*0.66068*0.66074*0.66065
05/01/2023 20:35:00*0.66068*0.66074*0.66074*0.66064
05/01/2023 20:40:00*0.66074*0.66074*0.66076*0.66068
05/01/2023 20:45:00*0.66074*0.66087*0.6609*0.66074
05/01/2023 20:50:00*0.66087*0.66084*0.66093*0.66083
05/01/2023 20:55:00*0.66084*0.66073*0.66089*0.66071
05/01/2023 21:00:00*0.66073*0.66072*0.6608*0.6607
05/01/2023 21:05:00*0.66072*0.66053*0.66072*0.66052
05/01/2023 21:10:00*0.66053*0.66061*0.66063*0.66048
05/01/2023 21:15:00*0.66061*0.66044*0.66065*0.66044
05/01/2023 21:20:00*0.66044*0.66056*0.66058*0.66042
05/01/2023 21:25:00*0.66056*0.66057*0.66059*0.6604
05/01/2023 21:30:00*0.66057*0.66043*0.6606*0.66042
05/01/2023 21:35:00*0.66043*0.66054*0.66059*0.66042
05/01/2023 21:40:00*0.66054*0.66046*0.66057*0.66038
05/01/2023 21:45:00*0.66046*0.66047*0.6605*0.66035
05/01/2023 21:50:00*0.66047*0.66052*0.66054*0.66038
05/01/2023 21:55:00*0.66052*0.66037*0.66052*0.66033
05/01/2023 22:00:00*0.66037*0.66034*0.6604*0.66034
05/01/2023 22:05:00*0.66034*0.66032*0.6604*0.6603
05/01/2023 22:10:00*0.66032*0.66025*0.66035*0.66025
05/01/2023 22:15:00*0.66025*0.66032*0.66032*0.66023
05/01/2023 22:20:00*0.66032*0.66025*0.66036*0.66022
05/01/2023 22:25:00*0.66025*0.66019*0.66025*0.66015
05/01/2023 22:30:00*0.66019*0.66033*0.66034*0.66019
05/01/2023 22:35:00*0.66033*0.6605*0.6605*0.66033
05/01/2023 22:40:00*0.6605*0.66046*0.66054*0.66046
05/01/2023 22:45:00*0.66046*0.66046*0.66051*0.66044
05/01/2023 22:50:00*0.66046*0.66047*0.66051*0.66042
05/01/2023 22:55:00*0.66047*0.66047*0.66051*0.66046
05/01/2023 23:00:00*0.66047*0.66047*0.66051*0.66046
05/01/2023 23:05:00*0.66047*0.66054*0.66054*0.66042
05/01/2023 23:10:00*0.66054*0.66056*0.66059*0.6605
05/01/2023 23:15:00*0.66056*0.66063*0.66068*0.66055
05/01/2023 23:20:00*0.66063*0.66061*0.66065*0.66056
05/01/2023 23:25:00*0.66061*0.66056*0.66062*0.66053
05/01/2023 23:30:00*0.66056*0.66051*0.66059*0.66049
05/01/2023 23:35:00*0.66051*0.66065*0.66065*0.6605
05/01/2023 23:40:00*0.66065*0.66072*0.66073*0.66064
05/01/2023 23:45:00*0.66072*0.66066*0.66075*0.66066
05/01/2023 23:50:00*0.66066*0.66068*0.66071*0.66064
05/01/2023 23:55:00*0.66068*0.66065*0.6607*0.66064
05/02/2023 00:00:00*0.66065*0.66083*0.66084*0.66064
05/02/2023 00:05:00*0.66083*0.66099*0.66101*0.66082
05/02/2023 00:10:00*0.66099*0.66092*0.66099*0.66091
05/02/2023 00:15:00*0.66092*0.6609*0.66095*0.66089
05/02/2023 00:20:00*0.6609*0.66091*0.66097*0.6609
05/02/2023 00:25:00*0.66091*0.66093*0.66097*0.66089
05/02/2023 00:30:00*0.66093*0.66102*0.66102*0.66092
05/02/2023 00:35:00*0.66102*0.66147*0.66158*0.66087
05/02/2023 00:40:00*0.66147*0.66166*0.66169*0.66142
05/02/2023 00:45:00*0.66166*0.6615*0.66166*0.6614
05/02/2023 00:50:00*0.6615*0.66161*0.66164*0.66143
05/02/2023 00:55:00*0.66161*0.66156*0.66167*0.66156
05/02/2023 01:00:00*0.66156*0.66163*0.66165*0.66156
05/02/2023 01:05:00*0.66163*0.66168*0.66174*0.6616
05/02/2023 01:10:00*0.66168*0.66152*0.66168*0.66135
05/02/2023 01:15:00*0.66152*0.6616*0.66162*0.6615
05/02/2023 01:20:00*0.6616*0.66146*0.66161*0.66145
05/02/2023 01:25:00*0.66146*0.66119*0.66146*0.66104
05/02/2023 01:30:00*0.66119*0.66123*0.66129*0.66116
05/02/2023 01:35:00*0.66123*0.66138*0.66141*0.66123
05/02/2023 01:40:00*0.66138*0.66138*0.66155*0.66135
05/02/2023 01:45:00*0.66138*0.66152*0.66157*0.66137
05/02/2023 01:50:00*0.66152*0.66146*0.66154*0.66142
05/02/2023 01:55:00*0.66146*0.66149*0.6615*0.66141
05/02/2023 02:00:00*0.66149*0.66175*0.66177*0.66147
05/02/2023 02:05:00*0.66175*0.66195*0.66215*0.66174
05/02/2023 02:10:00*0.66195*0.66191*0.66195*0.66181
05/02/2023 02:15:00*0.66191*0.66236*0.66241*0.66183
05/02/2023 02:20:00*0.66236*0.66214*0.66237*0.66199
05/02/2023 02:25:00*0.66214*0.66198*0.66216*0.66195
05/02/2023 02:30:00*0.66198*0.66176*0.66206*0.66173
05/02/2023 02:35:00*0.66176*0.66159*0.66183*0.66158
05/02/2023 02:40:00*0.66159*0.66157*0.6616*0.66145
05/02/2023 02:45:00*0.66157*0.66132*0.66157*0.6613
05/02/2023 02:50:00*0.66132*0.66125*0.66138*0.66123
05/02/2023 02:55:00*0.66125*0.66154*0.66164*0.66124
05/02/2023 03:00:00*0.66154*0.66183*0.66183*0.66154
05/02/2023 03:05:00*0.66183*0.66176*0.66183*0.66147
05/02/2023 03:10:00*0.66176*0.66192*0.66206*0.66173
05/02/2023 03:15:00*0.66192*0.66185*0.66202*0.66175
05/02/2023 03:20:00*0.66185*0.66171*0.662*0.6617
05/02/2023 03:25:00*0.66171*0.66116*0.66172*0.66113
05/02/2023 03:30:00*0.66116*0.66154*0.66156*0.66114
05/02/2023 03:35:00*0.66154*0.66181*0.66184*0.66151
05/02/2023 03:40:00*0.66181*0.66165*0.66182*0.66152
05/02/2023 03:45:00*0.66165*0.66208*0.66208*0.66163
05/02/2023 03:50:00*0.66208*0.66266*0.66267*0.66206
05/02/2023 03:55:00*0.66266*0.66241*0.66268*0.66219
05/02/2023 04:00:00*0.66241*0.6621*0.66244*0.66209
05/02/2023 04:05:00*0.6621*0.66231*0.66261*0.66204
05/02/2023 04:10:00*0.66231*0.6621*0.66245*0.66207
05/02/2023 04:15:00*0.6621*0.66232*0.66232*0.66198
05/02/2023 04:20:00*0.66232*0.6621*0.66243*0.66193
05/02/2023 04:25:00*0.6621*0.66156*0.6621*0.66155
05/02/2023 04:30:00*0.66156*0.66161*0.66168*0.66144
05/02/2023 04:35:00*0.66161*0.66133*0.66168*0.6613
05/02/2023 04:40:00*0.66133*0.66129*0.66138*0.66115
05/02/2023 04:45:00*0.66129*0.66141*0.66157*0.66129
05/02/2023 04:50:00*0.66141*0.66155*0.66184*0.66141
05/02/2023 04:55:00*0.66155*0.66141*0.66163*0.66138
05/02/2023 05:00:00*0.66141*0.66189*0.66198*0.66141
05/02/2023 05:05:00*0.66189*0.66174*0.66194*0.66162
05/02/2023 05:10:00*0.66174*0.66164*0.66186*0.66155
05/02/2023 05:15:00*0.66164*0.66143*0.66166*0.66143
05/02/2023 05:20:00*0.66143*0.66181*0.66194*0.66143
05/02/2023 05:25:00*0.66181*0.66231*0.66244*0.66176
05/02/2023 05:30:00*0.66231*0.66209*0.66237*0.66206
05/02/2023 05:35:00*0.66209*0.66216*0.6623*0.66206
05/02/2023 05:40:00*0.66216*0.66232*0.66234*0.66208
05/02/2023 05:45:00*0.66232*0.66225*0.66235*0.66217
05/02/2023 05:50:00*0.66225*0.66197*0.66225*0.66195
05/02/2023 05:55:00*0.66197*0.66179*0.66203*0.66176
05/02/2023 06:00:00*0.66179*0.66209*0.66213*0.66176
05/02/2023 06:05:00*0.66209*0.66162*0.6621*0.66161
05/02/2023 06:10:00*0.66162*0.66169*0.66181*0.66159
05/02/2023 06:15:00*0.66169*0.66155*0.66169*0.6615
05/02/2023 06:20:00*0.66155*0.66171*0.66176*0.66146
05/02/2023 06:25:00*0.66171*0.66171*0.66192*0.6617
05/02/2023 06:30:00*0.66171*0.66172*0.66182*0.66168
05/02/2023 06:35:00*0.66172*0.66191*0.66191*0.66163
05/02/2023 06:40:00*0.66191*0.66181*0.66192*0.66169
05/02/2023 06:45:00*0.66181*0.66165*0.66182*0.66162
05/02/2023 06:50:00*0.66165*0.66181*0.66181*0.66165
05/02/2023 06:55:00*0.66181*0.66191*0.66202*0.66181
05/02/2023 07:00:00*0.66191*0.66171*0.66198*0.66167
05/02/2023 07:05:00*0.66171*0.66138*0.66174*0.66135
05/02/2023 07:10:00*0.66138*0.66141*0.66152*0.66124
05/02/2023 07:15:00*0.66141*0.66097*0.66142*0.66094
05/02/2023 07:20:00*0.66097*0.66075*0.66106*0.6607
05/02/2023 07:25:00*0.66075*0.66091*0.66091*0.66068
05/02/2023 07:30:00*0.66091*0.66085*0.66092*0.66076
05/02/2023 07:35:00*0.66085*0.6609*0.66117*0.66083
05/02/2023 07:40:00*0.6609*0.66085*0.6609*0.66072
05/02/2023 07:45:00*0.66085*0.66088*0.66089*0.66069
05/02/2023 07:50:00*0.66088*0.66087*0.66095*0.66079
05/02/2023 07:55:00*0.66087*0.66072*0.66087*0.66072
05/02/2023 08:00:00*0.66072*0.66097*0.66109*0.66054
05/02/2023 08:05:00*0.66097*0.66075*0.66097*0.66071
05/02/2023 08:10:00*0.66075*0.661*0.661*0.66064
05/02/2023 08:15:00*0.661*0.66083*0.66101*0.66075
05/02/2023 08:20:00*0.66083*0.6607*0.66084*0.66063
05/02/2023 08:25:00*0.6607*0.6607*0.66075*0.66054
05/02/2023 08:30:00*0.6607*0.66073*0.6608*0.66054
05/02/2023 08:35:00*0.66073*0.66068*0.66082*0.66048
05/02/2023 08:40:00*0.66068*0.66064*0.66081*0.66061
05/02/2023 08:45:00*0.66064*0.66033*0.66067*0.66028
05/02/2023 08:50:00*0.66033*0.66044*0.66055*0.66031
05/02/2023 08:55:00*0.66044*0.66049*0.6605*0.66028
05/02/2023 09:00:00*0.66049*0.66059*0.66075*0.66016
05/02/2023 09:05:00*0.66059*0.66054*0.66064*0.66043
05/02/2023 09:10:00*0.66054*0.66085*0.66086*0.6604
05/02/2023 09:15:00*0.66085*0.66086*0.66105*0.66083
05/02/2023 09:20:00*0.66086*0.66086*0.66109*0.66084
05/02/2023 09:25:00*0.66086*0.66092*0.66108*0.66074
05/02/2023 09:30:00*0.66092*0.66053*0.66092*0.66052
05/02/2023 09:35:00*0.66053*0.66065*0.66067*0.66013
05/02/2023 09:40:00*0.66065*0.66028*0.66075*0.6602
05/02/2023 09:45:00*0.66028*0.65995*0.66042*0.65987
05/02/2023 09:50:00*0.65995*0.65989*0.66013*0.65981
05/02/2023 09:55:00*0.65989*0.65992*0.66004*0.65964
05/02/2023 10:00:00*0.65992*0.66025*0.66028*0.6598
05/02/2023 10:05:00*0.66025*0.65935*0.66026*0.65884
05/02/2023 10:10:00*0.65935*0.65874*0.65938*0.65851
05/02/2023 10:15:00*0.65874*0.65848*0.6588*0.6582
05/02/2023 10:20:00*0.65848*0.65854*0.65868*0.65819
05/02/2023 10:25:00*0.65854*0.65783*0.65858*0.65782
05/02/2023 10:30:00*0.65783*0.65793*0.65813*0.65776
05/02/2023 10:35:00*0.65793*0.65683*0.65793*0.6568
05/02/2023 10:40:00*0.65683*0.65647*0.65685*0.65615
05/02/2023 10:45:00*0.65647*0.65571*0.65659*0.65565
05/02/2023 10:50:00*0.65571*0.65605*0.65609*0.65552
05/02/2023 10:55:00*0.65605*0.65622*0.65628*0.65582
05/02/2023 11:00:00*0.65622*0.65627*0.65643*0.65608
05/02/2023 11:05:00*0.65627*0.65583*0.65641*0.65567
05/02/2023 11:10:00*0.65583*0.65618*0.65619*0.65576
05/02/2023 11:15:00*0.65618*0.65609*0.65639*0.65598
05/02/2023 11:20:00*0.65609*0.65577*0.65614*0.65575
05/02/2023 11:25:00*0.65577*0.65554*0.65582*0.65534
05/02/2023 11:30:00*0.65554*0.65538*0.65562*0.65519
05/02/2023 11:35:00*0.65538*0.65563*0.65568*0.65528
05/02/2023 11:40:00*0.65563*0.65579*0.6559*0.6556
05/02/2023 11:45:00*0.65579*0.65604*0.6563*0.6557
05/02/2023 11:50:00*0.65604*0.65578*0.65631*0.65577
05/02/2023 11:55:00*0.65578*0.65518*0.65579*0.65497
05/02/2023 12:00:00*0.65518*0.6552*0.65528*0.65507
05/02/2023 12:05:00*0.6552*0.65507*0.65529*0.65496
05/02/2023 12:10:00*0.65507*0.65524*0.65538*0.65506
05/02/2023 12:15:00*0.65524*0.65569*0.65569*0.65513
05/02/2023 12:20:00*0.65569*0.65574*0.65579*0.65558
05/02/2023 12:25:00*0.65574*0.65556*0.65578*0.65534
05/02/2023 12:30:00*0.65556*0.65573*0.65573*0.65546
05/02/2023 12:35:00*0.65573*0.65545*0.65577*0.65544
05/02/2023 12:40:00*0.65545*0.65526*0.65559*0.65518
05/02/2023 12:45:00*0.65526*0.65516*0.65526*0.655
05/02/2023 12:50:00*0.65516*0.65486*0.65522*0.65483
05/02/2023 12:55:00*0.65486*0.65517*0.65528*0.65483
05/02/2023 13:00:00*0.65517*0.65512*0.65522*0.65489
05/02/2023 13:05:00*0.65512*0.65509*0.65516*0.6549
05/02/2023 13:10:00*0.65509*0.65506*0.65515*0.65504
05/02/2023 13:15:00*0.65506*0.6551*0.65526*0.65502
05/02/2023 13:20:00*0.6551*0.65533*0.65539*0.65509
05/02/2023 13:25:00*0.65533*0.65534*0.65543*0.65523
05/02/2023 13:30:00*0.65534*0.65523*0.6554*0.65523
05/02/2023 13:35:00*0.65523*0.65528*0.65539*0.65512
05/02/2023 13:40:00*0.65528*0.65522*0.65541*0.65522
05/02/2023 13:45:00*0.65522*0.65519*0.65533*0.65519
05/02/2023 13:50:00*0.65519*0.65536*0.65538*0.65516
05/02/2023 13:55:00*0.65536*0.65554*0.65557*0.65531
05/02/2023 14:00:00*0.65554*0.65553*0.65563*0.65549
05/02/2023 14:05:00*0.65553*0.65534*0.65554*0.65513
05/02/2023 14:10:00*0.65534*0.65546*0.65548*0.65534
05/02/2023 14:15:00*0.65546*0.6553*0.65548*0.65522
05/02/2023 14:20:00*0.6553*0.65549*0.65549*0.65521
05/02/2023 14:25:00*0.65549*0.65551*0.65559*0.65547
05/02/2023 14:30:00*0.65551*0.65562*0.65562*0.65543
05/02/2023 14:35:00*0.65562*0.65545*0.65568*0.65543
05/02/2023 14:40:00*0.65545*0.65568*0.65569*0.65543
05/02/2023 14:45:00*0.65568*0.65562*0.65568*0.6554
05/02/2023 14:50:00*0.65562*0.65573*0.65576*0.65562
05/02/2023 14:55:00*0.65573*0.65574*0.65582*0.65568
05/02/2023 15:00:00*0.65574*0.65563*0.6558*0.65558
05/02/2023 15:05:00*0.65563*0.65558*0.65582*0.65555
05/02/2023 15:10:00*0.65558*0.65561*0.65566*0.65552
05/02/2023 15:15:00*0.65561*0.65566*0.65574*0.65561
05/02/2023 15:20:00*0.65566*0.65563*0.65572*0.65559
05/02/2023 15:25:00*0.65563*0.65548*0.65564*0.65544
05/02/2023 15:30:00*0.65548*0.65554*0.65558*0.65544
05/02/2023 15:35:00*0.65554*0.65519*0.65554*0.65518
05/02/2023 15:40:00*0.65519*0.65551*0.65554*0.65509
05/02/2023 15:45:00*0.65551*0.65555*0.6556*0.65547
05/02/2023 15:50:00*0.65555*0.65518*0.65556*0.65516
05/02/2023 15:55:00*0.65518*0.65506*0.65526*0.65505
05/02/2023 16:00:00*0.65506*0.65519*0.65519*0.65489
05/02/2023 16:05:00*0.65519*0.65519*0.65525*0.65514
05/02/2023 16:10:00*0.65519*0.65512*0.6552*0.65504
05/02/2023 16:15:00*0.65512*0.65523*0.65523*0.65509
05/02/2023 16:20:00*0.65523*0.65522*0.65527*0.65515
05/02/2023 16:25:00*0.65522*0.65542*0.65542*0.65522
05/02/2023 16:30:00*0.65542*0.65542*0.65543*0.65534
05/02/2023 16:35:00*0.65542*0.65536*0.65542*0.65533
05/02/2023 16:40:00*0.65536*0.65546*0.6555*0.65534
05/02/2023 16:45:00*0.65546*0.65538*0.65548*0.65536
05/02/2023 16:50:00*0.65538*0.65546*0.65547*0.65537
05/02/2023 16:55:00*0.65546*0.65545*0.65547*0.65539
05/02/2023 17:00:00*0.65545*0.65476*0.65545*0.65469
