04/30/2023 17:05:00*0.65956*0.65956*0.65956*0.65956
04/30/2023 17:10:00*0.65956*0.65956*0.65956*0.65956
04/30/2023 17:15:00*0.65956*0.65956*0.65956*0.65956
04/30/2023 17:20:00*0.65956*0.65956*0.65956*0.65956
04/30/2023 17:25:00*0.65956*0.65956*0.65956*0.65956
04/30/2023 17:30:00*0.65956*0.65917*0.65956*0.6585
04/30/2023 17:35:00*0.65917*0.65851*0.65936*0.65849
04/30/2023 17:40:00*0.65851*0.6585*0.65853*0.65848
04/30/2023 17:45:00*0.6585*0.65849*0.65853*0.65847
04/30/2023 17:50:00*0.65849*0.65853*0.65857*0.65847
04/30/2023 17:55:00*0.65853*0.65852*0.65856*0.65849
04/30/2023 18:00:00*0.65852*0.65878*0.65884*0.65851
04/30/2023 18:05:00*0.65878*0.65856*0.65882*0.65848
04/30/2023 18:10:00*0.65856*0.65859*0.65862*0.65848
04/30/2023 18:15:00*0.65859*0.65977*0.65978*0.65802
04/30/2023 18:20:00*0.65977*0.66015*0.66024*0.65977
04/30/2023 18:25:00*0.66015*0.66008*0.66015*0.66007
04/30/2023 18:30:00*0.66008*0.66013*0.66028*0.66006
04/30/2023 18:35:00*0.66013*0.6601*0.66018*0.66008
04/30/2023 18:40:00*0.6601*0.66011*0.66013*0.66
04/30/2023 18:45:00*0.66011*0.66006*0.66014*0.65999
04/30/2023 18:50:00*0.66006*0.66014*0.66016*0.66006
04/30/2023 18:55:00*0.66014*0.65984*0.66014*0.65984
04/30/2023 19:00:00*0.65984*0.65975*0.65985*0.65971
04/30/2023 19:05:00*0.65975*0.65986*0.65988*0.65975
04/30/2023 19:10:00*0.65986*0.65986*0.65991*0.65983
04/30/2023 19:15:00*0.65986*0.65988*0.6599*0.65973
04/30/2023 19:20:00*0.65988*0.65982*0.65991*0.65981
04/30/2023 19:25:00*0.65982*0.65988*0.65991*0.65981
04/30/2023 19:30:00*0.65988*0.65989*0.65992*0.65987
04/30/2023 19:35:00*0.65989*0.65986*0.65991*0.65984
04/30/2023 19:40:00*0.65986*0.65986*0.65991*0.65984
04/30/2023 19:45:00*0.65986*0.65981*0.65988*0.65978
04/30/2023 19:50:00*0.65981*0.65983*0.65987*0.65978
04/30/2023 19:55:00*0.65983*0.6598*0.65984*0.65972
04/30/2023 20:00:00*0.6598*0.65963*0.65989*0.65963
04/30/2023 20:05:00*0.65963*0.65972*0.65975*0.65959
04/30/2023 20:10:00*0.65972*0.65989*0.65989*0.65972
04/30/2023 20:15:00*0.65989*0.65994*0.66006*0.65988
04/30/2023 20:20:00*0.65994*0.6599*0.66007*0.65988
04/30/2023 20:25:00*0.6599*0.65982*0.65998*0.6598
04/30/2023 20:30:00*0.65982*0.65995*0.65996*0.65981
04/30/2023 20:35:00*0.65995*0.66001*0.66003*0.65991
04/30/2023 20:40:00*0.66001*0.66011*0.66014*0.65999
04/30/2023 20:45:00*0.66011*0.66012*0.66016*0.66005
04/30/2023 20:50:00*0.66012*0.66002*0.6602*0.65995
04/30/2023 20:55:00*0.66002*0.66012*0.66015*0.6599
04/30/2023 21:00:00*0.66012*0.66011*0.66015*0.66008
04/30/2023 21:05:00*0.66011*0.66023*0.66024*0.66009
04/30/2023 21:10:00*0.66023*0.66013*0.66029*0.66013
04/30/2023 21:15:00*0.66013*0.66001*0.66015*0.66001
04/30/2023 21:20:00*0.66001*0.66002*0.66004*0.65999
04/30/2023 21:25:00*0.66002*0.66007*0.66012*0.65998
04/30/2023 21:30:00*0.66007*0.66003*0.66007*0.66001
04/30/2023 21:35:00*0.66003*0.66007*0.66008*0.66001
04/30/2023 21:40:00*0.66007*0.65984*0.66007*0.65984
04/30/2023 21:45:00*0.65984*0.65996*0.65996*0.6598
04/30/2023 21:50:00*0.65996*0.65985*0.65996*0.65982
04/30/2023 21:55:00*0.65985*0.65994*0.65994*0.65982
04/30/2023 22:00:00*0.65994*0.65992*0.65994*0.65986
04/30/2023 22:05:00*0.65992*0.65991*0.65994*0.65987
04/30/2023 22:10:00*0.65991*0.65992*0.65996*0.65989
04/30/2023 22:15:00*0.65992*0.65986*0.65993*0.65984
04/30/2023 22:20:00*0.65986*0.65983*0.6599*0.65982
04/30/2023 22:25:00*0.65983*0.65979*0.65984*0.65975
04/30/2023 22:30:00*0.65979*0.65988*0.65988*0.65976
04/30/2023 22:35:00*0.65988*0.65975*0.6599*0.65974
04/30/2023 22:40:00*0.65975*0.65984*0.65985*0.65974
04/30/2023 22:45:00*0.65984*0.65986*0.6599*0.65981
04/30/2023 22:50:00*0.65986*0.65991*0.65994*0.65984
04/30/2023 22:55:00*0.65991*0.65989*0.65997*0.65982
04/30/2023 23:00:00*0.65989*0.65978*0.6599*0.65978
04/30/2023 23:05:00*0.65978*0.65973*0.65982*0.65971
04/30/2023 23:10:00*0.65973*0.65958*0.65973*0.65958
04/30/2023 23:15:00*0.65958*0.65956*0.65965*0.65955
04/30/2023 23:20:00*0.65956*0.6595*0.65961*0.65946
04/30/2023 23:25:00*0.6595*0.65941*0.65958*0.6594
04/30/2023 23:30:00*0.65941*0.65958*0.65963*0.65938
04/30/2023 23:35:00*0.65958*0.65966*0.65974*0.65958
04/30/2023 23:40:00*0.65966*0.65963*0.65969*0.65962
04/30/2023 23:45:00*0.65963*0.65955*0.65964*0.65955
04/30/2023 23:50:00*0.65955*0.65965*0.65969*0.65954
04/30/2023 23:55:00*0.65965*0.65971*0.65975*0.65965
05/01/2023 00:00:00*0.65971*0.65963*0.65973*0.65963
05/01/2023 00:05:00*0.65963*0.65964*0.65969*0.65955
05/01/2023 00:10:00*0.65964*0.65958*0.65965*0.65958
05/01/2023 00:15:00*0.65958*0.6596*0.65962*0.65948
05/01/2023 00:20:00*0.6596*0.65965*0.65966*0.65958
05/01/2023 00:25:00*0.65965*0.6596*0.65969*0.65959
05/01/2023 00:30:00*0.6596*0.6595*0.65962*0.65949
05/01/2023 00:35:00*0.6595*0.65963*0.65963*0.65949
05/01/2023 00:40:00*0.65963*0.65953*0.65967*0.65952
05/01/2023 00:45:00*0.65953*0.65965*0.65966*0.65952
05/01/2023 00:50:00*0.65965*0.65966*0.65968*0.65963
05/01/2023 00:55:00*0.65966*0.65971*0.65978*0.65966
05/01/2023 01:00:00*0.65971*0.65955*0.65974*0.65955
05/01/2023 01:05:00*0.65955*0.65956*0.65965*0.65949
05/01/2023 01:10:00*0.65956*0.65959*0.65965*0.65956
05/01/2023 01:15:00*0.65959*0.65956*0.6596*0.6595
05/01/2023 01:20:00*0.65956*0.65962*0.65962*0.65955
05/01/2023 01:25:00*0.65962*0.65972*0.65973*0.6596
05/01/2023 01:30:00*0.65972*0.65986*0.65987*0.65972
05/01/2023 01:35:00*0.65986*0.65987*0.65997*0.65984
05/01/2023 01:40:00*0.65987*0.6598*0.6599*0.65979
05/01/2023 01:45:00*0.6598*0.65969*0.65984*0.65967
05/01/2023 01:50:00*0.65969*0.65975*0.65977*0.65966
05/01/2023 01:55:00*0.65975*0.65982*0.65984*0.65972
05/01/2023 02:00:00*0.65982*0.65978*0.65986*0.65978
05/01/2023 02:05:00*0.65978*0.65984*0.6599*0.65975
05/01/2023 02:10:00*0.65984*0.66001*0.66005*0.65984
05/01/2023 02:15:00*0.66001*0.65982*0.66007*0.65977
05/01/2023 02:20:00*0.65982*0.66*0.66002*0.65981
05/01/2023 02:25:00*0.66*0.65986*0.66003*0.65979
05/01/2023 02:30:00*0.65986*0.65985*0.65998*0.65982
05/01/2023 02:35:00*0.65985*0.65978*0.65987*0.65976
05/01/2023 02:40:00*0.65978*0.65992*0.65995*0.65973
05/01/2023 02:45:00*0.65992*0.65984*0.65993*0.65977
05/01/2023 02:50:00*0.65984*0.65977*0.65987*0.65973
05/01/2023 02:55:00*0.65977*0.65967*0.65981*0.65959
05/01/2023 03:00:00*0.65967*0.6598*0.65987*0.65961
05/01/2023 03:05:00*0.6598*0.65943*0.65982*0.6594
05/01/2023 03:10:00*0.65943*0.65912*0.65943*0.65908
05/01/2023 03:15:00*0.65912*0.65892*0.65913*0.65889
05/01/2023 03:20:00*0.65892*0.65883*0.65894*0.65875
05/01/2023 03:25:00*0.65883*0.65861*0.6589*0.6586
05/01/2023 03:30:00*0.65861*0.65884*0.65899*0.65859
05/01/2023 03:35:00*0.65884*0.65854*0.65886*0.65853
05/01/2023 03:40:00*0.65854*0.65898*0.659*0.65852
05/01/2023 03:45:00*0.65898*0.65879*0.65903*0.65876
05/01/2023 03:50:00*0.65879*0.65883*0.65885*0.65865
05/01/2023 03:55:00*0.65883*0.65908*0.65917*0.65883
05/01/2023 04:00:00*0.65908*0.65913*0.65918*0.65894
05/01/2023 04:05:00*0.65913*0.65925*0.65934*0.65912
05/01/2023 04:10:00*0.65925*0.65927*0.65927*0.65911
05/01/2023 04:15:00*0.65927*0.65927*0.65931*0.6591
05/01/2023 04:20:00*0.65927*0.65924*0.65938*0.6592
05/01/2023 04:25:00*0.65924*0.65915*0.65929*0.65915
05/01/2023 04:30:00*0.65915*0.659*0.65938*0.65899
05/01/2023 04:35:00*0.659*0.65874*0.65911*0.65868
05/01/2023 04:40:00*0.65874*0.6589*0.65894*0.65873
05/01/2023 04:45:00*0.6589*0.6587*0.65896*0.65864
05/01/2023 04:50:00*0.6587*0.65893*0.65894*0.6587
05/01/2023 04:55:00*0.65893*0.65889*0.65894*0.6588
05/01/2023 05:00:00*0.65889*0.65896*0.65899*0.65881
05/01/2023 05:05:00*0.65896*0.65894*0.65902*0.65879
05/01/2023 05:10:00*0.65894*0.65871*0.65905*0.6587
05/01/2023 05:15:00*0.65871*0.65846*0.65873*0.65844
05/01/2023 05:20:00*0.65846*0.65866*0.65868*0.65845
05/01/2023 05:25:00*0.65866*0.65862*0.65879*0.65859
05/01/2023 05:30:00*0.65862*0.65847*0.65866*0.65845
05/01/2023 05:35:00*0.65847*0.65843*0.65848*0.65836
05/01/2023 05:40:00*0.65843*0.6582*0.65851*0.65819
05/01/2023 05:45:00*0.6582*0.65804*0.65833*0.65803
05/01/2023 05:50:00*0.65804*0.65811*0.6584*0.65801
05/01/2023 05:55:00*0.65811*0.6581*0.65818*0.65806
05/01/2023 06:00:00*0.6581*0.65802*0.65811*0.65801
05/01/2023 06:05:00*0.65802*0.65764*0.65803*0.6576
05/01/2023 06:10:00*0.65764*0.65779*0.6578*0.65748
05/01/2023 06:15:00*0.65779*0.65773*0.65785*0.65772
05/01/2023 06:20:00*0.65773*0.65768*0.6578*0.65762
05/01/2023 06:25:00*0.65768*0.65757*0.65769*0.65755
05/01/2023 06:30:00*0.65757*0.6576*0.6577*0.65754
05/01/2023 06:35:00*0.6576*0.65753*0.6577*0.65753
05/01/2023 06:40:00*0.65753*0.65746*0.65754*0.6574
05/01/2023 06:45:00*0.65746*0.65741*0.65748*0.65735
05/01/2023 06:50:00*0.65741*0.6575*0.65751*0.65738
05/01/2023 06:55:00*0.6575*0.65733*0.65751*0.6573
05/01/2023 07:00:00*0.65733*0.65741*0.65746*0.65731
05/01/2023 07:05:00*0.65741*0.65748*0.65751*0.65727
05/01/2023 07:10:00*0.65748*0.65735*0.65749*0.6573
05/01/2023 07:15:00*0.65735*0.65743*0.6575*0.65735
05/01/2023 07:20:00*0.65743*0.65753*0.65757*0.6574
05/01/2023 07:25:00*0.65753*0.65752*0.65765*0.65739
05/01/2023 07:30:00*0.65752*0.65746*0.6576*0.65745
05/01/2023 07:35:00*0.65746*0.65735*0.65749*0.65735
05/01/2023 07:40:00*0.65735*0.65732*0.65751*0.65732
05/01/2023 07:45:00*0.65732*0.65722*0.65744*0.65711
05/01/2023 07:50:00*0.65722*0.65729*0.65732*0.65713
05/01/2023 07:55:00*0.65729*0.65724*0.65749*0.65724
05/01/2023 08:00:00*0.65724*0.65727*0.65745*0.65721
05/01/2023 08:05:00*0.65727*0.65731*0.65744*0.65724
05/01/2023 08:10:00*0.65731*0.65749*0.6576*0.65726
05/01/2023 08:15:00*0.65749*0.65769*0.65784*0.65749
05/01/2023 08:20:00*0.65769*0.65772*0.65776*0.65746
05/01/2023 08:25:00*0.65772*0.65774*0.65784*0.65755
05/01/2023 08:30:00*0.65774*0.65765*0.6578*0.65764
05/01/2023 08:35:00*0.65765*0.65755*0.65767*0.65737
05/01/2023 08:40:00*0.65755*0.65724*0.65755*0.65721
05/01/2023 08:45:00*0.65724*0.6574*0.65745*0.65723
05/01/2023 08:50:00*0.6574*0.65765*0.65769*0.65738
05/01/2023 08:55:00*0.65765*0.65746*0.65772*0.6574
05/01/2023 09:00:00*0.65746*0.65778*0.65786*0.65745
05/01/2023 09:05:00*0.65778*0.65758*0.65779*0.6573
05/01/2023 09:10:00*0.65758*0.65792*0.65793*0.65748
05/01/2023 09:15:00*0.65792*0.65777*0.658*0.65769
05/01/2023 09:20:00*0.65777*0.65763*0.65777*0.6576
05/01/2023 09:25:00*0.65763*0.65781*0.65784*0.65756
05/01/2023 09:30:00*0.65781*0.65793*0.65798*0.65778
05/01/2023 09:35:00*0.65793*0.65792*0.65846*0.65789
05/01/2023 09:40:00*0.65792*0.65843*0.65849*0.65792
05/01/2023 09:45:00*0.65843*0.65844*0.65868*0.65824
05/01/2023 09:50:00*0.65844*0.65884*0.65889*0.65844
05/01/2023 09:55:00*0.65884*0.65882*0.65899*0.65869
05/01/2023 10:00:00*0.65882*0.65864*0.65897*0.65855
05/01/2023 10:05:00*0.65864*0.65943*0.65956*0.65864
05/01/2023 10:10:00*0.65943*0.6597*0.65997*0.65943
05/01/2023 10:15:00*0.6597*0.65997*0.66001*0.65952
05/01/2023 10:20:00*0.65997*0.65989*0.66012*0.65978
05/01/2023 10:25:00*0.65989*0.65991*0.66019*0.65966
05/01/2023 10:30:00*0.65991*0.66023*0.66028*0.65979
05/01/2023 10:35:00*0.66023*0.66026*0.6604*0.65998
05/01/2023 10:40:00*0.66026*0.66074*0.66083*0.66017
05/01/2023 10:45:00*0.66074*0.66155*0.66159*0.66069
05/01/2023 10:50:00*0.66155*0.66127*0.66183*0.66122
05/01/2023 10:55:00*0.66127*0.66137*0.66152*0.66118
05/01/2023 11:00:00*0.66137*0.66145*0.66163*0.66136
05/01/2023 11:05:00*0.66145*0.66147*0.6615*0.66129
05/01/2023 11:10:00*0.66147*0.6613*0.66149*0.66119
05/01/2023 11:15:00*0.6613*0.66144*0.6617*0.66118
05/01/2023 11:20:00*0.66144*0.66142*0.66152*0.66128
05/01/2023 11:25:00*0.66142*0.66104*0.66142*0.66101
05/01/2023 11:30:00*0.66104*0.66123*0.66139*0.66096
05/01/2023 11:35:00*0.66123*0.66128*0.6613*0.66114
05/01/2023 11:40:00*0.66128*0.66148*0.66153*0.66127
05/01/2023 11:45:00*0.66148*0.66135*0.66159*0.66129
05/01/2023 11:50:00*0.66135*0.66137*0.66147*0.66117
05/01/2023 11:55:00*0.66137*0.66138*0.66144*0.66132
05/01/2023 12:00:00*0.66138*0.66156*0.6617*0.66135
05/01/2023 12:05:00*0.66156*0.66164*0.66168*0.66147
05/01/2023 12:10:00*0.66164*0.66169*0.66172*0.66158
05/01/2023 12:15:00*0.66169*0.66152*0.66171*0.6615
05/01/2023 12:20:00*0.66152*0.66146*0.66161*0.66146
05/01/2023 12:25:00*0.66146*0.66161*0.66163*0.66141
05/01/2023 12:30:00*0.66161*0.66166*0.66174*0.66161
05/01/2023 12:35:00*0.66166*0.66207*0.66214*0.6616
05/01/2023 12:40:00*0.66207*0.66197*0.66216*0.66195
05/01/2023 12:45:00*0.66197*0.66159*0.66197*0.66154
05/01/2023 12:50:00*0.66159*0.66155*0.66165*0.66153
05/01/2023 12:55:00*0.66155*0.66169*0.6617*0.66153
05/01/2023 13:00:00*0.66169*0.66198*0.66199*0.66169
05/01/2023 13:05:00*0.66198*0.66194*0.66203*0.66184
05/01/2023 13:10:00*0.66194*0.66193*0.66198*0.66191
05/01/2023 13:15:00*0.66193*0.66192*0.66199*0.66188
05/01/2023 13:20:00*0.66192*0.66176*0.66195*0.66175
05/01/2023 13:25:00*0.66176*0.66158*0.66177*0.66155
05/01/2023 13:30:00*0.66158*0.66129*0.6616*0.66127
05/01/2023 13:35:00*0.66129*0.66152*0.66156*0.66125
05/01/2023 13:40:00*0.66152*0.66149*0.66159*0.66137
05/01/2023 13:45:00*0.66149*0.66165*0.66165*0.66145
05/01/2023 13:50:00*0.66165*0.66159*0.66174*0.66157
05/01/2023 13:55:00*0.66159*0.66156*0.66162*0.66152
05/01/2023 14:00:00*0.66156*0.66159*0.66168*0.66156
05/01/2023 14:05:00*0.66159*0.66156*0.66166*0.66155
05/01/2023 14:10:00*0.66156*0.6616*0.66163*0.66142
05/01/2023 14:15:00*0.6616*0.66154*0.66163*0.6615
05/01/2023 14:20:00*0.66154*0.66144*0.66154*0.6614
05/01/2023 14:25:00*0.66144*0.66147*0.66151*0.6614
05/01/2023 14:30:00*0.66147*0.66146*0.6616*0.66145
05/01/2023 14:35:00*0.66146*0.66121*0.66161*0.66121
05/01/2023 14:40:00*0.66121*0.6612*0.66128*0.66107
05/01/2023 14:45:00*0.6612*0.66134*0.66135*0.66117
05/01/2023 14:50:00*0.66134*0.6613*0.66139*0.66129
05/01/2023 14:55:00*0.6613*0.66134*0.66135*0.66123
05/01/2023 15:00:00*0.66134*0.66147*0.6615*0.66131
05/01/2023 15:05:00*0.66147*0.66158*0.66163*0.66147
05/01/2023 15:10:00*0.66158*0.66167*0.66167*0.66146
05/01/2023 15:15:00*0.66167*0.6616*0.6617*0.66158
05/01/2023 15:20:00*0.6616*0.66171*0.66172*0.6616
05/01/2023 15:25:00*0.66171*0.66167*0.66175*0.66166
05/01/2023 15:30:00*0.66167*0.66163*0.66175*0.66161
05/01/2023 15:35:00*0.66163*0.66162*0.66166*0.66156
05/01/2023 15:40:00*0.66162*0.66153*0.66162*0.66146
05/01/2023 15:45:00*0.66153*0.66169*0.66169*0.66143
05/01/2023 15:50:00*0.66169*0.66156*0.6618*0.66156
05/01/2023 15:55:00*0.66156*0.66133*0.66159*0.66125
05/01/2023 16:00:00*0.66133*0.66141*0.66142*0.66128
05/01/2023 16:05:00*0.66141*0.66143*0.66147*0.6613
05/01/2023 16:10:00*0.66143*0.6613*0.66143*0.66128
05/01/2023 16:15:00*0.6613*0.66136*0.66137*0.66127
05/01/2023 16:20:00*0.66136*0.66136*0.66137*0.66131
05/01/2023 16:25:00*0.66136*0.66146*0.66151*0.66135
05/01/2023 16:30:00*0.66146*0.66149*0.6615*0.66143
05/01/2023 16:35:00*0.66149*0.66146*0.66149*0.66144
05/01/2023 16:40:00*0.66146*0.6613*0.66146*0.66106
05/01/2023 16:45:00*0.6613*0.66127*0.66137*0.66125
05/01/2023 16:50:00*0.66127*0.66122*0.66127*0.66121
05/01/2023 16:55:00*0.66122*0.66128*0.6613*0.6612
05/01/2023 17:00:00*0.66128*0.66046*0.66128*0.66043
